BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Trump'ın danışmanına ağır suçlama

Narin'in kusmuk izleri ortaya çıktı

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu otoyolunda aksamalar yaşanıyor

3. Dünya Savaşı geliyor mu?

Benzin döküp kendini yakacaktı!

Eşi ve 1 kişiyi öldürmüştü! Tutuklandı

Öğretmenler Günü mesajı

Bolu Dağı geçişinde kar yağışı

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Dolar Alış Ortalaması	2000 Yılı Dolar Satış Ortalaması	2000 Yılı Dolar Alış En Düşük	2000 Yılı Dolar Alış En Yüksek	2000 Yılı Dolar Satış En Düşük	2000 Yılı Dolar Satış En Yüksek
623.704,00 TL	626.711,58 TL	535.141,00 TL	689.213,00 TL	537.722,00 TL	692.536,00 TL

2000 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	540.098,00TL	542.703,00TL	2000-01-03
USD	540.793,00TL	543.401,00TL	2000-01-04
USD	535.815,00TL	538.399,00TL	2000-01-05
USD	535.141,00TL	537.722,00TL	2000-01-06
USD	535.157,00TL	537.738,00TL	2000-01-07
USD	535.157,00TL	537.738,00TL	2000-01-11
USD	539.609,00TL	542.212,00TL	2000-01-12
USD	539.275,00TL	541.876,00TL	2000-01-13
USD	540.333,00TL	542.939,00TL	2000-01-14
USD	542.726,00TL	545.344,00TL	2000-01-17
USD	546.235,00TL	548.869,00TL	2000-01-18
USD	546.401,00TL	549.036,00TL	2000-01-19
USD	546.246,00TL	548.880,00TL	2000-01-20
USD	546.873,00TL	549.510,00TL	2000-01-21
USD	547.216,00TL	549.855,00TL	2000-01-24
USD	550.320,00TL	552.974,00TL	2000-01-25
USD	550.331,00TL	552.985,00TL	2000-01-26
USD	550.795,00TL	553.451,00TL	2000-01-27
USD	553.281,00TL	555.949,00TL	2000-01-28
USD	555.761,00TL	558.441,00TL	2000-01-31

2000 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	557.882,00TL	560.572,00TL	2000-02-01
USD	559.804,00TL	562.503,00TL	2000-02-02
USD	560.872,00TL	563.577,00TL	2000-02-03
USD	560.361,00TL	563.063,00TL	2000-02-04
USD	559.385,00TL	562.082,00TL	2000-02-07
USD	561.722,00TL	564.431,00TL	2000-02-08
USD	558.858,00TL	561.553,00TL	2000-02-09
USD	558.478,00TL	561.171,00TL	2000-02-10
USD	560.223,00TL	562.924,00TL	2000-02-11
USD	561.976,00TL	564.686,00TL	2000-02-14
USD	562.077,00TL	564.787,00TL	2000-02-15
USD	563.961,00TL	566.680,00TL	2000-02-16
USD	564.291,00TL	567.012,00TL	2000-02-17
USD	562.425,00TL	565.137,00TL	2000-02-18
USD	564.555,00TL	567.277,00TL	2000-02-21
USD	565.309,00TL	568.035,00TL	2000-02-22
USD	561.378,00TL	564.085,00TL	2000-02-23
USD	560.952,00TL	563.657,00TL	2000-02-24
USD	565.007,00TL	567.732,00TL	2000-02-25
USD	567.767,00TL	570.505,00TL	2000-02-28
USD	573.036,00TL	575.799,00TL	2000-02-29

2000 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	572.057,00TL	574.816,00TL	2000-03-01
USD	573.831,00TL	576.598,00TL	2000-03-02
USD	572.295,00TL	575.055,00TL	2000-03-03
USD	574.423,00TL	577.193,00TL	2000-03-06
USD	576.777,00TL	579.558,00TL	2000-03-07
USD	578.161,00TL	580.949,00TL	2000-03-08
USD	579.062,00TL	581.854,00TL	2000-03-09
USD	577.784,00TL	580.570,00TL	2000-03-10
USD	578.300,00TL	581.089,00TL	2000-03-13
USD	577.039,00TL	579.822,00TL	2000-03-14
USD	579.391,00TL	582.185,00TL	2000-03-15
USD	579.391,00TL	582.185,00TL	2000-03-20
USD	579.855,00TL	582.651,00TL	2000-03-21
USD	580.474,00TL	583.273,00TL	2000-03-22
USD	583.332,00TL	586.145,00TL	2000-03-23
USD	581.920,00TL	584.726,00TL	2000-03-24
USD	581.412,00TL	584.216,00TL	2000-03-27
USD	582.095,00TL	584.902,00TL	2000-03-28
USD	584.080,00TL	586.896,00TL	2000-03-29
USD	586.882,00TL	589.712,00TL	2000-03-30
USD	588.318,00TL	591.155,00TL	2000-03-31

2000 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	588.060,00TL	590.896,00TL	2000-04-03
USD	588.608,00TL	591.446,00TL	2000-04-04
USD	589.854,00TL	592.698,00TL	2000-04-05
USD	586.075,00TL	588.901,00TL	2000-04-06
USD	588.688,00TL	591.527,00TL	2000-04-07
USD	590.351,00TL	593.198,00TL	2000-04-10
USD	590.117,00TL	592.963,00TL	2000-04-11
USD	590.736,00TL	593.585,00TL	2000-04-12
USD	592.117,00TL	594.972,00TL	2000-04-13
USD	592.477,00TL	595.334,00TL	2000-04-14
USD	590.948,00TL	593.798,00TL	2000-04-17
USD	593.047,00TL	595.907,00TL	2000-04-18
USD	595.491,00TL	598.363,00TL	2000-04-19
USD	596.675,00TL	599.552,00TL	2000-04-20
USD	599.761,00TL	602.653,00TL	2000-04-21
USD	599.749,00TL	602.641,00TL	2000-04-24
USD	599.234,00TL	602.124,00TL	2000-04-25
USD	604.097,00TL	607.010,00TL	2000-04-26
USD	605.852,00TL	608.773,00TL	2000-04-27
USD	606.302,00TL	609.226,00TL	2000-04-28

2000 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	609.305,00TL	612.243,00TL	2000-05-01
USD	611.207,00TL	614.154,00TL	2000-05-02
USD	610.571,00TL	613.515,00TL	2000-05-03
USD	616.313,00TL	619.285,00TL	2000-05-04
USD	615.889,00TL	618.859,00TL	2000-05-05
USD	615.074,00TL	618.040,00TL	2000-05-08
USD	617.146,00TL	620.122,00TL	2000-05-09
USD	616.751,00TL	619.725,00TL	2000-05-10
USD	613.289,00TL	616.246,00TL	2000-05-11
USD	614.317,00TL	617.279,00TL	2000-05-12
USD	616.019,00TL	618.990,00TL	2000-05-15
USD	613.903,00TL	616.863,00TL	2000-05-16
USD	617.248,00TL	620.224,00TL	2000-05-17
USD	620.541,00TL	623.533,00TL	2000-05-18
USD	620.935,00TL	623.929,00TL	2000-05-22
USD	620.561,00TL	623.553,00TL	2000-05-23
USD	617.779,00TL	620.758,00TL	2000-05-24
USD	618.675,00TL	621.658,00TL	2000-05-25
USD	620.981,00TL	623.975,00TL	2000-05-26
USD	617.754,00TL	620.733,00TL	2000-05-29
USD	616.037,00TL	619.008,00TL	2000-05-30
USD	613.665,00TL	616.624,00TL	2000-05-31

2000 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	614.742,00TL	617.706,00TL	2000-06-01
USD	614.701,00TL	617.665,00TL	2000-06-02
USD	612.058,00TL	615.009,00TL	2000-06-05
USD	613.336,00TL	616.294,00TL	2000-06-06
USD	610.820,00TL	613.765,00TL	2000-06-07
USD	610.892,00TL	613.838,00TL	2000-06-08
USD	608.132,00TL	611.064,00TL	2000-06-09
USD	613.430,00TL	616.388,00TL	2000-06-12
USD	612.992,00TL	615.948,00TL	2000-06-13
USD	611.057,00TL	614.004,00TL	2000-06-14
USD	611.319,00TL	614.267,00TL	2000-06-15
USD	614.463,00TL	617.426,00TL	2000-06-16
USD	613.363,00TL	616.321,00TL	2000-06-19
USD	612.768,00TL	615.723,00TL	2000-06-20
USD	615.098,00TL	618.064,00TL	2000-06-21
USD	617.993,00TL	620.973,00TL	2000-06-22
USD	619.472,00TL	622.459,00TL	2000-06-23
USD	619.986,00TL	622.976,00TL	2000-06-26
USD	622.923,00TL	625.927,00TL	2000-06-27
USD	621.992,00TL	624.991,00TL	2000-06-28
USD	621.786,00TL	624.784,00TL	2000-06-29
USD	618.985,00TL	621.970,00TL	2000-06-30

2000 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	618.098,00TL	621.079,00TL	2000-07-03
USD	621.018,00TL	624.013,00TL	2000-07-04
USD	621.812,00TL	624.810,00TL	2000-07-05
USD	620.322,00TL	623.313,00TL	2000-07-06
USD	620.415,00TL	623.407,00TL	2000-07-07
USD	622.774,00TL	625.777,00TL	2000-07-10
USD	622.112,00TL	625.112,00TL	2000-07-11
USD	621.957,00TL	624.956,00TL	2000-07-12
USD	623.434,00TL	626.440,00TL	2000-07-13
USD	627.294,00TL	630.319,00TL	2000-07-14
USD	628.258,00TL	631.288,00TL	2000-07-17
USD	628.565,00TL	631.596,00TL	2000-07-18
USD	628.771,00TL	631.803,00TL	2000-07-19
USD	632.772,00TL	635.823,00TL	2000-07-20
USD	632.636,00TL	635.687,00TL	2000-07-21
USD	629.952,00TL	632.990,00TL	2000-07-24
USD	631.079,00TL	634.122,00TL	2000-07-25
USD	629.200,00TL	632.234,00TL	2000-07-26
USD	629.771,00TL	632.808,00TL	2000-07-27
USD	630.456,00TL	633.496,00TL	2000-07-28
USD	634.207,00TL	637.265,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	635.514,00TL	638.579,00TL	2000-08-01
USD	634.751,00TL	637.812,00TL	2000-08-02
USD	638.832,00TL	641.913,00TL	2000-08-03
USD	642.232,00TL	645.329,00TL	2000-08-04
USD	641.393,00TL	644.486,00TL	2000-08-07
USD	641.730,00TL	644.824,00TL	2000-08-08
USD	643.981,00TL	647.086,00TL	2000-08-09
USD	645.393,00TL	648.505,00TL	2000-08-10
USD	643.845,00TL	646.950,00TL	2000-08-11
USD	642.015,00TL	645.111,00TL	2000-08-14
USD	645.329,00TL	648.441,00TL	2000-08-15
USD	643.290,00TL	646.392,00TL	2000-08-16
USD	644.228,00TL	647.335,00TL	2000-08-17
USD	642.430,00TL	645.528,00TL	2000-08-18
USD	644.912,00TL	648.022,00TL	2000-08-21
USD	647.155,00TL	650.276,00TL	2000-08-22
USD	649.579,00TL	652.711,00TL	2000-08-23
USD	650.323,00TL	653.459,00TL	2000-08-24
USD	648.053,00TL	651.178,00TL	2000-08-25
USD	648.353,00TL	651.479,00TL	2000-08-28
USD	649.813,00TL	652.946,00TL	2000-08-29
USD	651.328,00TL	654.469,00TL	2000-08-31

2000 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	653.448,00TL	656.599,00TL	2000-09-01
USD	653.133,00TL	656.282,00TL	2000-09-04
USD	651.998,00TL	655.142,00TL	2000-09-05
USD	655.935,00TL	659.098,00TL	2000-09-06
USD	659.021,00TL	662.199,00TL	2000-09-07
USD	661.310,00TL	664.499,00TL	2000-09-08
USD	662.022,00TL	665.214,00TL	2000-09-11
USD	665.825,00TL	669.036,00TL	2000-09-12
USD	665.341,00TL	668.549,00TL	2000-09-13
USD	664.920,00TL	668.126,00TL	2000-09-14
USD	665.022,00TL	668.229,00TL	2000-09-15
USD	666.201,00TL	669.413,00TL	2000-09-18
USD	669.975,00TL	673.206,00TL	2000-09-19
USD	669.641,00TL	672.870,00TL	2000-09-20
USD	672.552,00TL	675.795,00TL	2000-09-21
USD	671.122,00TL	674.358,00TL	2000-09-22
USD	661.116,00TL	664.304,00TL	2000-09-25
USD	665.412,00TL	668.621,00TL	2000-09-26
USD	664.598,00TL	667.803,00TL	2000-09-27
USD	663.209,00TL	666.407,00TL	2000-09-28
USD	663.434,00TL	666.633,00TL	2000-09-29

2000 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	665.885,00TL	669.096,00TL	2000-10-02
USD	665.712,00TL	668.922,00TL	2000-10-03
USD	667.090,00TL	670.307,00TL	2000-10-04
USD	667.826,00TL	671.046,00TL	2000-10-05
USD	668.040,00TL	671.261,00TL	2000-10-06
USD	669.580,00TL	672.809,00TL	2000-10-09
USD	670.718,00TL	673.952,00TL	2000-10-10
USD	670.254,00TL	673.486,00TL	2000-10-11
USD	669.975,00TL	673.206,00TL	2000-10-12
USD	672.607,00TL	675.850,00TL	2000-10-13
USD	673.165,00TL	676.411,00TL	2000-10-16
USD	677.795,00TL	681.063,00TL	2000-10-17
USD	678.265,00TL	681.536,00TL	2000-10-18
USD	677.789,00TL	681.057,00TL	2000-10-19
USD	681.364,00TL	684.650,00TL	2000-10-20
USD	681.360,00TL	684.646,00TL	2000-10-23
USD	683.325,00TL	686.620,00TL	2000-10-24
USD	683.448,00TL	686.744,00TL	2000-10-25
USD	686.462,00TL	689.772,00TL	2000-10-26
USD	687.943,00TL	691.260,00TL	2000-10-27
USD	685.775,00TL	689.082,00TL	2000-10-30
USD	682.053,00TL	685.342,00TL	2000-10-31

2000 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	682.686,00TL	685.978,00TL	2000-11-01
USD	679.963,00TL	683.242,00TL	2000-11-02
USD	678.048,00TL	681.318,00TL	2000-11-03
USD	675.927,00TL	679.186,00TL	2000-11-06
USD	677.443,00TL	680.710,00TL	2000-11-07
USD	680.244,00TL	683.524,00TL	2000-11-08
USD	680.848,00TL	684.131,00TL	2000-11-09
USD	681.960,00TL	685.248,00TL	2000-11-10
USD	678.405,00TL	681.676,00TL	2000-11-13
USD	680.652,00TL	683.934,00TL	2000-11-14
USD	682.110,00TL	685.399,00TL	2000-11-15
USD	681.799,00TL	685.087,00TL	2000-11-16
USD	682.942,00TL	686.235,00TL	2000-11-17
USD	683.645,00TL	686.942,00TL	2000-11-20
USD	686.461,00TL	689.771,00TL	2000-11-21
USD	687.009,00TL	690.322,00TL	2000-11-22
USD	688.360,00TL	691.679,00TL	2000-11-23
USD	688.849,00TL	692.171,00TL	2000-11-24
USD	689.042,00TL	692.365,00TL	2000-11-27
USD	689.213,00TL	692.536,00TL	2000-11-28
USD	685.762,00TL	689.069,00TL	2000-11-29
USD	682.883,00TL	686.176,00TL	2000-11-30

2000 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	682.101,00TL	685.390,00TL	2000-12-01
USD	681.032,00TL	684.316,00TL	2000-12-04
USD	676.239,00TL	679.500,00TL	2000-12-05
USD	679.404,00TL	682.680,00TL	2000-12-06
USD	678.875,00TL	682.149,00TL	2000-12-07
USD	675.379,00TL	678.636,00TL	2000-12-08
USD	677.108,00TL	680.373,00TL	2000-12-11
USD	681.120,00TL	684.404,00TL	2000-12-12
USD	681.996,00TL	685.285,00TL	2000-12-13
USD	682.812,00TL	686.105,00TL	2000-12-14
USD	680.589,00TL	683.871,00TL	2000-12-15
USD	676.099,00TL	679.359,00TL	2000-12-18
USD	677.675,00TL	680.943,00TL	2000-12-19
USD	679.627,00TL	682.904,00TL	2000-12-20
USD	674.820,00TL	678.074,00TL	2000-12-21
USD	672.232,00TL	675.474,00TL	2000-12-22
USD	669.967,00TL	673.198,00TL	2000-12-25
USD	671.765,00TL	675.004,00TL	2000-12-26