2012 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2012 Yılı Dolar Alış Ortalaması | 2012 Yılı Dolar Satış Ortalaması | 2012 Yılı Dolar Alış En Düşük | 2012 Yılı Dolar Alış En Yüksek | 2012 Yılı Dolar Satış En Düşük | 2012 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,79 TL | 1,80 TL | 1,73 TL | 1,89 TL | 1,74 TL | 1,90 TL |
2012 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,88890TL | 1,89800TL | 2012-01-02 |
| USD | 1,87680TL | 1,88590TL | 2012-01-03 |
| USD | 1,87770TL | 1,88680TL | 2012-01-04 |
| USD | 1,86190TL | 1,87090TL | 2012-01-05 |
| USD | 1,87360TL | 1,88260TL | 2012-01-06 |
| USD | 1,86960TL | 1,87860TL | 2012-01-09 |
| USD | 1,86280TL | 1,87180TL | 2012-01-10 |
| USD | 1,86240TL | 1,87140TL | 2012-01-11 |
| USD | 1,85380TL | 1,86270TL | 2012-01-12 |
| USD | 1,83800TL | 1,84690TL | 2012-01-13 |
| USD | 1,84270TL | 1,85160TL | 2012-01-16 |
| USD | 1,84470TL | 1,85360TL | 2012-01-17 |
| USD | 1,83130TL | 1,84010TL | 2012-01-18 |
| USD | 1,83060TL | 1,83940TL | 2012-01-19 |
| USD | 1,82260TL | 1,83140TL | 2012-01-20 |
| USD | 1,82090TL | 1,82970TL | 2012-01-23 |
| USD | 1,82030TL | 1,82910TL | 2012-01-24 |
| USD | 1,81520TL | 1,82400TL | 2012-01-25 |
| USD | 1,81670TL | 1,82550TL | 2012-01-26 |
| USD | 1,78850TL | 1,79710TL | 2012-01-27 |
| USD | 1,77570TL | 1,78430TL | 2012-01-30 |
| USD | 1,78190TL | 1,79050TL | 2012-01-31 |
2012 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,76400TL | 1,77250TL | 2012-02-01 |
| USD | 1,75960TL | 1,76810TL | 2012-02-02 |
| USD | 1,75310TL | 1,76160TL | 2012-02-03 |
| USD | 1,74570TL | 1,75410TL | 2012-02-06 |
| USD | 1,75570TL | 1,76420TL | 2012-02-07 |
| USD | 1,74850TL | 1,75690TL | 2012-02-08 |
| USD | 1,73790TL | 1,74630TL | 2012-02-09 |
| USD | 1,74470TL | 1,75310TL | 2012-02-10 |
| USD | 1,75410TL | 1,76260TL | 2012-02-13 |
| USD | 1,74760TL | 1,75600TL | 2012-02-14 |
| USD | 1,76010TL | 1,76860TL | 2012-02-15 |
| USD | 1,75190TL | 1,76030TL | 2012-02-16 |
| USD | 1,76760TL | 1,77610TL | 2012-02-17 |
| USD | 1,75050TL | 1,75890TL | 2012-02-20 |
| USD | 1,73400TL | 1,74240TL | 2012-02-21 |
| USD | 1,73930TL | 1,74770TL | 2012-02-22 |
| USD | 1,74240TL | 1,75080TL | 2012-02-23 |
| USD | 1,75080TL | 1,75920TL | 2012-02-24 |
| USD | 1,75330TL | 1,76180TL | 2012-02-27 |
| USD | 1,76360TL | 1,77210TL | 2012-02-28 |
| USD | 1,74850TL | 1,75690TL | 2012-02-29 |
2012 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,73750TL | 1,74590TL | 2012-03-01 |
| USD | 1,74380TL | 1,75220TL | 2012-03-02 |
| USD | 1,75370TL | 1,76220TL | 2012-03-05 |
| USD | 1,76350TL | 1,77200TL | 2012-03-06 |
| USD | 1,77620TL | 1,78480TL | 2012-03-07 |
| USD | 1,77840TL | 1,78700TL | 2012-03-08 |
| USD | 1,76600TL | 1,77450TL | 2012-03-09 |
| USD | 1,77350TL | 1,78210TL | 2012-03-12 |
| USD | 1,78750TL | 1,79610TL | 2012-03-13 |
| USD | 1,78290TL | 1,79150TL | 2012-03-14 |
| USD | 1,78490TL | 1,79350TL | 2012-03-15 |
| USD | 1,79540TL | 1,80410TL | 2012-03-16 |
| USD | 1,79000TL | 1,79860TL | 2012-03-19 |
| USD | 1,79710TL | 1,80580TL | 2012-03-20 |
| USD | 1,80750TL | 1,81620TL | 2012-03-21 |
| USD | 1,80540TL | 1,81410TL | 2012-03-22 |
| USD | 1,80180TL | 1,81050TL | 2012-03-23 |
| USD | 1,79180TL | 1,80040TL | 2012-03-26 |
| USD | 1,78590TL | 1,79450TL | 2012-03-27 |
| USD | 1,77620TL | 1,78480TL | 2012-03-28 |
| USD | 1,77380TL | 1,78240TL | 2012-03-29 |
| USD | 1,77170TL | 1,78020TL | 2012-03-30 |
2012 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,77290TL | 1,78150TL | 2012-04-02 |
| USD | 1,77230TL | 1,78080TL | 2012-04-03 |
| USD | 1,76940TL | 1,77790TL | 2012-04-04 |
| USD | 1,78160TL | 1,79020TL | 2012-04-05 |
| USD | 1,78640TL | 1,79500TL | 2012-04-06 |
| USD | 1,78370TL | 1,79230TL | 2012-04-09 |
| USD | 1,78870TL | 1,79730TL | 2012-04-10 |
| USD | 1,79210TL | 1,80070TL | 2012-04-11 |
| USD | 1,79810TL | 1,80680TL | 2012-04-12 |
| USD | 1,79160TL | 1,80020TL | 2012-04-13 |
| USD | 1,78320TL | 1,79180TL | 2012-04-16 |
| USD | 1,79250TL | 1,80110TL | 2012-04-17 |
| USD | 1,78240TL | 1,79100TL | 2012-04-18 |
| USD | 1,78270TL | 1,79130TL | 2012-04-19 |
| USD | 1,78000TL | 1,78860TL | 2012-04-20 |
| USD | 1,78290TL | 1,79150TL | 2012-04-24 |
| USD | 1,77980TL | 1,78840TL | 2012-04-25 |
| USD | 1,76610TL | 1,77460TL | 2012-04-26 |
| USD | 1,75690TL | 1,76540TL | 2012-04-27 |
| USD | 1,75350TL | 1,76200TL | 2012-04-30 |
2012 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,74890TL | 1,75730TL | 2012-05-02 |
| USD | 1,75150TL | 1,75990TL | 2012-05-03 |
| USD | 1,75110TL | 1,75950TL | 2012-05-04 |
| USD | 1,74830TL | 1,75670TL | 2012-05-07 |
| USD | 1,75670TL | 1,76520TL | 2012-05-08 |
| USD | 1,75550TL | 1,76400TL | 2012-05-09 |
| USD | 1,78000TL | 1,78860TL | 2012-05-10 |
| USD | 1,77880TL | 1,78740TL | 2012-05-11 |
| USD | 1,77970TL | 1,78830TL | 2012-05-14 |
| USD | 1,79850TL | 1,80720TL | 2012-05-15 |
| USD | 1,79700TL | 1,80570TL | 2012-05-16 |
| USD | 1,81690TL | 1,82570TL | 2012-05-17 |
| USD | 1,81600TL | 1,82480TL | 2012-05-18 |
| USD | 1,82360TL | 1,83240TL | 2012-05-21 |
| USD | 1,82070TL | 1,82950TL | 2012-05-22 |
| USD | 1,81700TL | 1,82580TL | 2012-05-23 |
| USD | 1,83870TL | 1,84760TL | 2012-05-24 |
| USD | 1,83900TL | 1,84790TL | 2012-05-25 |
| USD | 1,83190TL | 1,84070TL | 2012-05-28 |
| USD | 1,82560TL | 1,83440TL | 2012-05-29 |
| USD | 1,82690TL | 1,83570TL | 2012-05-30 |
| USD | 1,83070TL | 1,83950TL | 2012-05-31 |
2012 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,84040TL | 1,84930TL | 2012-06-01 |
| USD | 1,85890TL | 1,86790TL | 2012-06-04 |
| USD | 1,84300TL | 1,85190TL | 2012-06-05 |
| USD | 1,84190TL | 1,85080TL | 2012-06-06 |
| USD | 1,83110TL | 1,83990TL | 2012-06-07 |
| USD | 1,81930TL | 1,82810TL | 2012-06-08 |
| USD | 1,82690TL | 1,83570TL | 2012-06-11 |
| USD | 1,80830TL | 1,81700TL | 2012-06-12 |
| USD | 1,81980TL | 1,82860TL | 2012-06-13 |
| USD | 1,81640TL | 1,82520TL | 2012-06-14 |
| USD | 1,81410TL | 1,82280TL | 2012-06-15 |
| USD | 1,80660TL | 1,81530TL | 2012-06-18 |
| USD | 1,80150TL | 1,81020TL | 2012-06-19 |
| USD | 1,79770TL | 1,80640TL | 2012-06-20 |
| USD | 1,78450TL | 1,79310TL | 2012-06-21 |
| USD | 1,78950TL | 1,79810TL | 2012-06-22 |
| USD | 1,79780TL | 1,80650TL | 2012-06-25 |
| USD | 1,81230TL | 1,82100TL | 2012-06-26 |
| USD | 1,81110TL | 1,81980TL | 2012-06-27 |
| USD | 1,80110TL | 1,80980TL | 2012-06-28 |
| USD | 1,81530TL | 1,82410TL | 2012-06-29 |
2012 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,80650TL | 1,81520TL | 2012-07-02 |
| USD | 1,79920TL | 1,80790TL | 2012-07-03 |
| USD | 1,79250TL | 1,80110TL | 2012-07-04 |
| USD | 1,79330TL | 1,80190TL | 2012-07-05 |
| USD | 1,80080TL | 1,80950TL | 2012-07-06 |
| USD | 1,80950TL | 1,81820TL | 2012-07-09 |
| USD | 1,81340TL | 1,82210TL | 2012-07-10 |
| USD | 1,81060TL | 1,81930TL | 2012-07-11 |
| USD | 1,80120TL | 1,80990TL | 2012-07-12 |
| USD | 1,80770TL | 1,81640TL | 2012-07-13 |
| USD | 1,80970TL | 1,81840TL | 2012-07-16 |
| USD | 1,80480TL | 1,81350TL | 2012-07-17 |
| USD | 1,80030TL | 1,80900TL | 2012-07-18 |
| USD | 1,79970TL | 1,80840TL | 2012-07-19 |
| USD | 1,79390TL | 1,80260TL | 2012-07-20 |
| USD | 1,79670TL | 1,80540TL | 2012-07-23 |
| USD | 1,81010TL | 1,81880TL | 2012-07-24 |
| USD | 1,81620TL | 1,82500TL | 2012-07-25 |
| USD | 1,81610TL | 1,82490TL | 2012-07-26 |
| USD | 1,81420TL | 1,82300TL | 2012-07-27 |
| USD | 1,81000TL | 1,81870TL | 2012-07-30 |
| USD | 1,80110TL | 1,80980TL | 2012-07-31 |
2012 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,78640TL | 1,79500TL | 2012-08-01 |
| USD | 1,78560TL | 1,79420TL | 2012-08-02 |
| USD | 1,78960TL | 1,79820TL | 2012-08-03 |
| USD | 1,77950TL | 1,78810TL | 2012-08-06 |
| USD | 1,77080TL | 1,77930TL | 2012-08-07 |
| USD | 1,77330TL | 1,78190TL | 2012-08-08 |
| USD | 1,78080TL | 1,78940TL | 2012-08-09 |
| USD | 1,77580TL | 1,78440TL | 2012-08-10 |
| USD | 1,78120TL | 1,78980TL | 2012-08-13 |
| USD | 1,78200TL | 1,79060TL | 2012-08-14 |
| USD | 1,78600TL | 1,79460TL | 2012-08-15 |
| USD | 1,79330TL | 1,80190TL | 2012-08-16 |
| USD | 1,78960TL | 1,79820TL | 2012-08-17 |
| USD | 1,79000TL | 1,79860TL | 2012-08-22 |
| USD | 1,78680TL | 1,79540TL | 2012-08-23 |
| USD | 1,78440TL | 1,79300TL | 2012-08-24 |
| USD | 1,79030TL | 1,79890TL | 2012-08-27 |
| USD | 1,79160TL | 1,80020TL | 2012-08-28 |
| USD | 1,79280TL | 1,80140TL | 2012-08-29 |
| USD | 1,80700TL | 1,81570TL | 2012-08-31 |
2012 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,81110TL | 1,81980TL | 2012-09-03 |
| USD | 1,81190TL | 1,82060TL | 2012-09-04 |
| USD | 1,80920TL | 1,81790TL | 2012-09-05 |
| USD | 1,81520TL | 1,82400TL | 2012-09-06 |
| USD | 1,80970TL | 1,81840TL | 2012-09-07 |
| USD | 1,79810TL | 1,80680TL | 2012-09-10 |
| USD | 1,79210TL | 1,80070TL | 2012-09-11 |
| USD | 1,79490TL | 1,80360TL | 2012-09-12 |
| USD | 1,79320TL | 1,80180TL | 2012-09-13 |
| USD | 1,80110TL | 1,80980TL | 2012-09-14 |
| USD | 1,78620TL | 1,79480TL | 2012-09-17 |
| USD | 1,78880TL | 1,79740TL | 2012-09-18 |
| USD | 1,79330TL | 1,80190TL | 2012-09-19 |
| USD | 1,78380TL | 1,79240TL | 2012-09-20 |
| USD | 1,79280TL | 1,80140TL | 2012-09-21 |
| USD | 1,78660TL | 1,79520TL | 2012-09-24 |
| USD | 1,79150TL | 1,80010TL | 2012-09-25 |
| USD | 1,78590TL | 1,79450TL | 2012-09-26 |
| USD | 1,78520TL | 1,79380TL | 2012-09-27 |
| USD | 1,78200TL | 1,79060TL | 2012-09-28 |
2012 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,78470TL | 1,79330TL | 2012-10-01 |
| USD | 1,78810TL | 1,79670TL | 2012-10-02 |
| USD | 1,78430TL | 1,79290TL | 2012-10-03 |
| USD | 1,78450TL | 1,79310TL | 2012-10-04 |
| USD | 1,79730TL | 1,80600TL | 2012-10-05 |
| USD | 1,78930TL | 1,79790TL | 2012-10-08 |
| USD | 1,80110TL | 1,80980TL | 2012-10-09 |
| USD | 1,80620TL | 1,81490TL | 2012-10-10 |
| USD | 1,80820TL | 1,81690TL | 2012-10-11 |
| USD | 1,80390TL | 1,81260TL | 2012-10-12 |
| USD | 1,79890TL | 1,80760TL | 2012-10-15 |
| USD | 1,80080TL | 1,80950TL | 2012-10-16 |
| USD | 1,80040TL | 1,80910TL | 2012-10-17 |
| USD | 1,79270TL | 1,80130TL | 2012-10-18 |
| USD | 1,79130TL | 1,79990TL | 2012-10-19 |
| USD | 1,78900TL | 1,79760TL | 2012-10-22 |
| USD | 1,78630TL | 1,79490TL | 2012-10-23 |
| USD | 1,79150TL | 1,80010TL | 2012-10-24 |
| USD | 1,79150TL | 1,80010TL | 2012-10-30 |
| USD | 1,79280TL | 1,80140TL | 2012-10-31 |
2012 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,78530TL | 1,79390TL | 2012-11-01 |
| USD | 1,78420TL | 1,79280TL | 2012-11-02 |
| USD | 1,78190TL | 1,79050TL | 2012-11-05 |
| USD | 1,78020TL | 1,78880TL | 2012-11-06 |
| USD | 1,76820TL | 1,77670TL | 2012-11-07 |
| USD | 1,76810TL | 1,77660TL | 2012-11-08 |
| USD | 1,77610TL | 1,78470TL | 2012-11-09 |
| USD | 1,78080TL | 1,78940TL | 2012-11-12 |
| USD | 1,78830TL | 1,79690TL | 2012-11-13 |
| USD | 1,79680TL | 1,80550TL | 2012-11-14 |
| USD | 1,79360TL | 1,80230TL | 2012-11-15 |
| USD | 1,79190TL | 1,80050TL | 2012-11-16 |
| USD | 1,79280TL | 1,80140TL | 2012-11-19 |
| USD | 1,79320TL | 1,80180TL | 2012-11-20 |
| USD | 1,79080TL | 1,79940TL | 2012-11-21 |
| USD | 1,79050TL | 1,79910TL | 2012-11-22 |
| USD | 1,79090TL | 1,79950TL | 2012-11-23 |
| USD | 1,79020TL | 1,79880TL | 2012-11-26 |
| USD | 1,78640TL | 1,79500TL | 2012-11-27 |
| USD | 1,78560TL | 1,79420TL | 2012-11-28 |
| USD | 1,78440TL | 1,79300TL | 2012-11-29 |
| USD | 1,77970TL | 1,78830TL | 2012-11-30 |
2012 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,77740TL | 1,78600TL | 2012-12-03 |
| USD | 1,77910TL | 1,78770TL | 2012-12-04 |
| USD | 1,77730TL | 1,78590TL | 2012-12-05 |
| USD | 1,77640TL | 1,78500TL | 2012-12-06 |
| USD | 1,78090TL | 1,78950TL | 2012-12-07 |
| USD | 1,78290TL | 1,79150TL | 2012-12-10 |
| USD | 1,78280TL | 1,79140TL | 2012-12-11 |
| USD | 1,77710TL | 1,78570TL | 2012-12-12 |
| USD | 1,77080TL | 1,77930TL | 2012-12-13 |
| USD | 1,77060TL | 1,77910TL | 2012-12-14 |
| USD | 1,77380TL | 1,78240TL | 2012-12-17 |
| USD | 1,77470TL | 1,78330TL | 2012-12-18 |
| USD | 1,77450TL | 1,78310TL | 2012-12-19 |
| USD | 1,77210TL | 1,78060TL | 2012-12-20 |
| USD | 1,77630TL | 1,78490TL | 2012-12-21 |
| USD | 1,78690TL | 1,79550TL | 2012-12-24 |
| USD | 1,78930TL | 1,79790TL | 2012-12-25 |
| USD | 1,78770TL | 1,79630TL | 2012-12-26 |
| USD | 1,78480TL | 1,79340TL | 2012-12-27 |
| USD | 1,78290TL | 1,79150TL | 2012-12-28 |
| USD | 1,78260TL | 1,79120TL | 2012-12-31 |
