BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Dolar Alış Ortalaması	2004 Yılı Dolar Satış Ortalaması	2004 Yılı Dolar Alış En Düşük	2004 Yılı Dolar Alış En Yüksek	2004 Yılı Dolar Satış En Düşük	2004 Yılı Dolar Satış En Yüksek
1.422.341,23 TL	1.429.201,65 TL	1.301.340,00 TL	1.550.710,00 TL	1.307.617,00 TL	1.558.189,00 TL

2004 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.393.278,00TL	1.399.998,00TL	2004-01-02
USD	1.389.282,00TL	1.395.983,00TL	2004-01-05
USD	1.371.376,00TL	1.377.990,00TL	2004-01-06
USD	1.363.386,00TL	1.369.962,00TL	2004-01-07
USD	1.363.664,00TL	1.370.241,00TL	2004-01-08
USD	1.361.321,00TL	1.367.887,00TL	2004-01-09
USD	1.354.935,00TL	1.361.470,00TL	2004-01-12
USD	1.332.271,00TL	1.338.697,00TL	2004-01-13
USD	1.329.669,00TL	1.336.082,00TL	2004-01-14
USD	1.341.093,00TL	1.347.561,00TL	2004-01-15
USD	1.336.234,00TL	1.342.679,00TL	2004-01-16
USD	1.334.034,00TL	1.340.468,00TL	2004-01-19
USD	1.349.188,00TL	1.355.695,00TL	2004-01-20
USD	1.333.001,00TL	1.339.430,00TL	2004-01-21
USD	1.326.292,00TL	1.332.689,00TL	2004-01-22
USD	1.322.633,00TL	1.329.012,00TL	2004-01-23
USD	1.320.961,00TL	1.327.332,00TL	2004-01-26
USD	1.319.377,00TL	1.325.741,00TL	2004-01-27
USD	1.315.579,00TL	1.321.924,00TL	2004-01-28
USD	1.321.073,00TL	1.327.445,00TL	2004-01-29
USD	1.333.189,00TL	1.339.619,00TL	2004-01-30

2004 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.337.001,00TL	1.343.450,00TL	2004-02-05
USD	1.321.323,00TL	1.327.696,00TL	2004-02-06
USD	1.332.801,00TL	1.339.229,00TL	2004-02-09
USD	1.342.133,00TL	1.348.606,00TL	2004-02-10
USD	1.338.843,00TL	1.345.300,00TL	2004-02-11
USD	1.334.726,00TL	1.341.164,00TL	2004-02-12
USD	1.314.923,00TL	1.321.265,00TL	2004-02-13
USD	1.311.185,00TL	1.317.509,00TL	2004-02-16
USD	1.316.762,00TL	1.323.113,00TL	2004-02-17
USD	1.313.915,00TL	1.320.252,00TL	2004-02-18
USD	1.315.927,00TL	1.322.274,00TL	2004-02-19
USD	1.320.882,00TL	1.327.253,00TL	2004-02-20
USD	1.322.899,00TL	1.329.280,00TL	2004-02-23
USD	1.323.606,00TL	1.329.990,00TL	2004-02-24
USD	1.319.542,00TL	1.325.906,00TL	2004-02-25
USD	1.314.724,00TL	1.321.065,00TL	2004-02-26
USD	1.323.912,00TL	1.330.297,00TL	2004-02-27

2004 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.321.306,00TL	1.327.679,00TL	2004-03-01
USD	1.314.825,00TL	1.321.167,00TL	2004-03-02
USD	1.314.257,00TL	1.320.596,00TL	2004-03-03
USD	1.326.372,00TL	1.332.769,00TL	2004-03-04
USD	1.322.976,00TL	1.329.357,00TL	2004-03-05
USD	1.323.219,00TL	1.329.601,00TL	2004-03-08
USD	1.314.440,00TL	1.320.780,00TL	2004-03-09
USD	1.311.216,00TL	1.317.540,00TL	2004-03-10
USD	1.312.642,00TL	1.318.973,00TL	2004-03-11
USD	1.317.867,00TL	1.324.223,00TL	2004-03-12
USD	1.315.831,00TL	1.322.177,00TL	2004-03-15
USD	1.311.185,00TL	1.317.509,00TL	2004-03-16
USD	1.311.245,00TL	1.317.569,00TL	2004-03-17
USD	1.315.866,00TL	1.322.213,00TL	2004-03-18
USD	1.321.300,00TL	1.327.673,00TL	2004-03-19
USD	1.312.206,00TL	1.318.535,00TL	2004-03-22
USD	1.312.990,00TL	1.319.323,00TL	2004-03-23
USD	1.313.237,00TL	1.319.571,00TL	2004-03-24
USD	1.312.463,00TL	1.318.793,00TL	2004-03-25
USD	1.319.127,00TL	1.325.489,00TL	2004-03-26
USD	1.315.613,00TL	1.321.958,00TL	2004-03-29
USD	1.313.257,00TL	1.319.591,00TL	2004-03-30
USD	1.311.286,00TL	1.317.611,00TL	2004-03-31

2004 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.310.219,00TL	1.316.538,00TL	2004-04-01
USD	1.306.759,00TL	1.313.062,00TL	2004-04-02
USD	1.301.340,00TL	1.307.617,00TL	2004-04-05
USD	1.309.302,00TL	1.315.617,00TL	2004-04-06
USD	1.305.091,00TL	1.311.386,00TL	2004-04-07
USD	1.317.900,00TL	1.324.256,00TL	2004-04-08
USD	1.335.509,00TL	1.341.950,00TL	2004-04-09
USD	1.324.656,00TL	1.331.045,00TL	2004-04-12
USD	1.343.953,00TL	1.350.435,00TL	2004-04-13
USD	1.354.093,00TL	1.360.624,00TL	2004-04-14
USD	1.345.990,00TL	1.352.482,00TL	2004-04-15
USD	1.362.844,00TL	1.369.417,00TL	2004-04-16
USD	1.354.894,00TL	1.361.429,00TL	2004-04-19
USD	1.346.614,00TL	1.353.109,00TL	2004-04-20
USD	1.362.111,00TL	1.368.681,00TL	2004-04-21
USD	1.381.978,00TL	1.388.643,00TL	2004-04-22
USD	1.381.955,00TL	1.388.620,00TL	2004-04-26
USD	1.369.674,00TL	1.376.280,00TL	2004-04-27
USD	1.405.361,00TL	1.412.139,00TL	2004-04-28
USD	1.418.296,00TL	1.425.137,00TL	2004-04-29
USD	1.440.128,00TL	1.447.074,00TL	2004-04-30

2004 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.417.299,00TL	1.424.135,00TL	2004-05-03
USD	1.431.711,00TL	1.438.616,00TL	2004-05-04
USD	1.454.825,00TL	1.461.842,00TL	2004-05-05
USD	1.442.683,00TL	1.449.641,00TL	2004-05-06
USD	1.446.143,00TL	1.453.118,00TL	2004-05-07
USD	1.476.544,00TL	1.483.666,00TL	2004-05-10
USD	1.526.878,00TL	1.534.242,00TL	2004-05-11
USD	1.536.004,00TL	1.543.412,00TL	2004-05-12
USD	1.515.527,00TL	1.522.837,00TL	2004-05-13
USD	1.540.912,00TL	1.548.344,00TL	2004-05-14
USD	1.527.554,00TL	1.534.922,00TL	2004-05-17
USD	1.524.600,00TL	1.531.953,00TL	2004-05-18
USD	1.544.724,00TL	1.552.174,00TL	2004-05-20
USD	1.549.706,00TL	1.557.180,00TL	2004-05-21
USD	1.550.710,00TL	1.558.189,00TL	2004-05-24
USD	1.531.383,00TL	1.538.769,00TL	2004-05-25
USD	1.513.416,00TL	1.520.715,00TL	2004-05-26
USD	1.501.106,00TL	1.508.346,00TL	2004-05-27
USD	1.509.781,00TL	1.517.063,00TL	2004-05-28
USD	1.485.338,00TL	1.492.502,00TL	2004-05-31

2004 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.492.017,00TL	1.499.213,00TL	2004-06-01
USD	1.489.766,00TL	1.496.951,00TL	2004-06-02
USD	1.510.193,00TL	1.517.477,00TL	2004-06-03
USD	1.517.076,00TL	1.524.393,00TL	2004-06-04
USD	1.496.187,00TL	1.503.403,00TL	2004-06-07
USD	1.470.930,00TL	1.478.025,00TL	2004-06-08
USD	1.466.472,00TL	1.473.545,00TL	2004-06-09
USD	1.480.880,00TL	1.488.023,00TL	2004-06-10
USD	1.489.300,00TL	1.496.483,00TL	2004-06-11
USD	1.485.155,00TL	1.492.318,00TL	2004-06-14
USD	1.502.571,00TL	1.509.818,00TL	2004-06-15
USD	1.506.608,00TL	1.513.875,00TL	2004-06-16
USD	1.486.738,00TL	1.493.909,00TL	2004-06-17
USD	1.487.022,00TL	1.494.194,00TL	2004-06-18
USD	1.485.546,00TL	1.492.711,00TL	2004-06-21
USD	1.484.823,00TL	1.491.985,00TL	2004-06-22
USD	1.477.267,00TL	1.484.392,00TL	2004-06-23
USD	1.484.382,00TL	1.491.541,00TL	2004-06-24
USD	1.482.897,00TL	1.490.049,00TL	2004-06-25
USD	1.484.168,00TL	1.491.326,00TL	2004-06-28
USD	1.486.485,00TL	1.493.655,00TL	2004-06-29
USD	1.485.911,00TL	1.493.078,00TL	2004-06-30

2004 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.480.911,00TL	1.488.054,00TL	2004-07-01
USD	1.466.527,00TL	1.473.600,00TL	2004-07-02
USD	1.454.525,00TL	1.461.540,00TL	2004-07-05
USD	1.435.999,00TL	1.442.925,00TL	2004-07-06
USD	1.431.030,00TL	1.437.932,00TL	2004-07-07
USD	1.438.076,00TL	1.445.012,00TL	2004-07-08
USD	1.438.455,00TL	1.445.393,00TL	2004-07-09
USD	1.439.948,00TL	1.446.893,00TL	2004-07-12
USD	1.439.385,00TL	1.446.327,00TL	2004-07-13
USD	1.428.879,00TL	1.435.771,00TL	2004-07-14
USD	1.426.755,00TL	1.433.636,00TL	2004-07-15
USD	1.429.304,00TL	1.436.198,00TL	2004-07-16
USD	1.431.195,00TL	1.438.098,00TL	2004-07-19
USD	1.422.426,00TL	1.429.287,00TL	2004-07-20
USD	1.433.118,00TL	1.440.030,00TL	2004-07-21
USD	1.444.017,00TL	1.450.982,00TL	2004-07-22
USD	1.458.625,00TL	1.465.660,00TL	2004-07-23
USD	1.453.722,00TL	1.460.734,00TL	2004-07-26
USD	1.469.743,00TL	1.476.832,00TL	2004-07-27
USD	1.485.290,00TL	1.492.454,00TL	2004-07-28
USD	1.485.008,00TL	1.492.170,00TL	2004-07-29
USD	1.468.321,00TL	1.475.403,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.462.654,00TL	1.469.709,00TL	2004-08-02
USD	1.452.793,00TL	1.459.800,00TL	2004-08-03
USD	1.467.475,00TL	1.474.553,00TL	2004-08-04
USD	1.473.533,00TL	1.480.640,00TL	2004-08-05
USD	1.464.205,00TL	1.471.267,00TL	2004-08-06
USD	1.462.398,00TL	1.469.451,00TL	2004-08-09
USD	1.440.432,00TL	1.447.379,00TL	2004-08-10
USD	1.443.891,00TL	1.450.855,00TL	2004-08-11
USD	1.452.916,00TL	1.459.924,00TL	2004-08-12
USD	1.452.701,00TL	1.459.708,00TL	2004-08-13
USD	1.466.563,00TL	1.473.636,00TL	2004-08-16
USD	1.452.393,00TL	1.459.398,00TL	2004-08-17
USD	1.453.105,00TL	1.460.114,00TL	2004-08-18
USD	1.451.583,00TL	1.458.584,00TL	2004-08-19
USD	1.461.478,00TL	1.468.527,00TL	2004-08-20
USD	1.467.024,00TL	1.474.100,00TL	2004-08-23
USD	1.487.509,00TL	1.494.683,00TL	2004-08-24
USD	1.508.882,00TL	1.516.160,00TL	2004-08-25
USD	1.492.766,00TL	1.499.966,00TL	2004-08-26
USD	1.503.212,00TL	1.510.462,00TL	2004-08-27
USD	1.497.192,00TL	1.504.413,00TL	2004-08-31

2004 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.502.122,00TL	1.509.367,00TL	2004-09-01
USD	1.497.738,00TL	1.504.962,00TL	2004-09-02
USD	1.500.723,00TL	1.507.961,00TL	2004-09-03
USD	1.499.620,00TL	1.506.853,00TL	2004-09-06
USD	1.505.426,00TL	1.512.687,00TL	2004-09-07
USD	1.497.877,00TL	1.505.101,00TL	2004-09-08
USD	1.495.386,00TL	1.502.598,00TL	2004-09-09
USD	1.488.293,00TL	1.495.471,00TL	2004-09-10
USD	1.483.713,00TL	1.490.869,00TL	2004-09-13
USD	1.493.249,00TL	1.500.451,00TL	2004-09-14
USD	1.494.214,00TL	1.501.421,00TL	2004-09-15
USD	1.485.753,00TL	1.492.919,00TL	2004-09-16
USD	1.495.258,00TL	1.502.470,00TL	2004-09-17
USD	1.506.111,00TL	1.513.375,00TL	2004-09-20
USD	1.531.380,00TL	1.538.766,00TL	2004-09-21
USD	1.519.318,00TL	1.526.646,00TL	2004-09-22
USD	1.502.399,00TL	1.509.645,00TL	2004-09-23
USD	1.493.864,00TL	1.501.069,00TL	2004-09-24
USD	1.487.513,00TL	1.494.687,00TL	2004-09-27
USD	1.489.677,00TL	1.496.862,00TL	2004-09-28
USD	1.496.224,00TL	1.503.441,00TL	2004-09-29
USD	1.497.696,00TL	1.504.920,00TL	2004-09-30

2004 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.497.349,00TL	1.504.571,00TL	2004-10-01
USD	1.498.845,00TL	1.506.074,00TL	2004-10-04
USD	1.504.409,00TL	1.511.665,00TL	2004-10-05
USD	1.499.837,00TL	1.507.071,00TL	2004-10-06
USD	1.496.816,00TL	1.504.035,00TL	2004-10-07
USD	1.496.377,00TL	1.503.594,00TL	2004-10-08
USD	1.490.299,00TL	1.497.487,00TL	2004-10-11
USD	1.488.344,00TL	1.495.523,00TL	2004-10-12
USD	1.489.162,00TL	1.496.344,00TL	2004-10-13
USD	1.483.243,00TL	1.490.397,00TL	2004-10-14
USD	1.482.154,00TL	1.489.303,00TL	2004-10-15
USD	1.482.555,00TL	1.489.706,00TL	2004-10-18
USD	1.476.634,00TL	1.483.756,00TL	2004-10-19
USD	1.469.256,00TL	1.476.342,00TL	2004-10-20
USD	1.474.304,00TL	1.481.415,00TL	2004-10-21
USD	1.477.111,00TL	1.484.235,00TL	2004-10-22
USD	1.472.612,00TL	1.479.715,00TL	2004-10-25
USD	1.470.322,00TL	1.477.414,00TL	2004-10-26
USD	1.475.831,00TL	1.482.949,00TL	2004-10-27
USD	1.470.153,00TL	1.477.244,00TL	2004-10-28

2004 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.470.153,00TL	1.477.244,00TL	2004-11-01
USD	1.471.894,00TL	1.478.993,00TL	2004-11-02
USD	1.467.486,00TL	1.474.564,00TL	2004-11-03
USD	1.461.247,00TL	1.468.295,00TL	2004-11-04
USD	1.458.180,00TL	1.465.213,00TL	2004-11-05
USD	1.454.458,00TL	1.461.473,00TL	2004-11-08
USD	1.449.941,00TL	1.456.934,00TL	2004-11-09
USD	1.452.327,00TL	1.459.332,00TL	2004-11-10
USD	1.450.847,00TL	1.457.845,00TL	2004-11-11
USD	1.451.292,00TL	1.458.292,00TL	2004-11-12
USD	1.448.728,00TL	1.455.715,00TL	2004-11-17
USD	1.446.502,00TL	1.453.479,00TL	2004-11-18
USD	1.438.247,00TL	1.445.184,00TL	2004-11-19
USD	1.438.393,00TL	1.445.331,00TL	2004-11-22
USD	1.434.628,00TL	1.441.547,00TL	2004-11-23
USD	1.430.711,00TL	1.437.612,00TL	2004-11-24
USD	1.422.450,00TL	1.429.311,00TL	2004-11-25
USD	1.421.588,00TL	1.428.445,00TL	2004-11-26
USD	1.419.996,00TL	1.426.845,00TL	2004-11-29
USD	1.419.399,00TL	1.426.245,00TL	2004-11-30

2004 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.426.013,00TL	1.432.891,00TL	2004-12-01
USD	1.419.676,00TL	1.426.523,00TL	2004-12-02
USD	1.410.497,00TL	1.417.300,00TL	2004-12-03
USD	1.410.935,00TL	1.417.740,00TL	2004-12-06
USD	1.390.100,00TL	1.396.800,00TL	2004-12-07
USD	1.390.900,00TL	1.397.600,00TL	2004-12-08
USD	1.402.700,00TL	1.409.500,00TL	2004-12-09
USD	1.420.500,00TL	1.427.400,00TL	2004-12-10
USD	1.433.900,00TL	1.440.800,00TL	2004-12-13
USD	1.423.100,00TL	1.430.000,00TL	2004-12-14
USD	1.411.800,00TL	1.418.600,00TL	2004-12-15
USD	1.412.200,00TL	1.419.000,00TL	2004-12-16
USD	1.398.900,00TL	1.405.600,00TL	2004-12-17
USD	1.408.500,00TL	1.415.300,00TL	2004-12-20
USD	1.389.200,00TL	1.395.900,00TL	2004-12-21
USD	1.384.800,00TL	1.391.500,00TL	2004-12-22
USD	1.384.300,00TL	1.391.000,00TL	2004-12-23
USD	1.375.000,00TL	1.381.600,00TL	2004-12-24
USD	1.364.000,00TL	1.370.600,00TL	2004-12-27
USD	1.352.700,00TL	1.359.200,00TL	2004-12-28
USD	1.342.500,00TL	1.349.000,00TL	2004-12-29
USD	1.352.500,00TL	1.359.000,00TL	2004-12-30
USD	1.342.100,00TL	1.348.600,00TL	2004-12-31