BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Dolar Alış Ortalaması	2003 Yılı Dolar Satış Ortalaması	2003 Yılı Dolar Alış En Düşük	2003 Yılı Dolar Alış En Yüksek	2003 Yılı Dolar Satış En Düşük	2003 Yılı Dolar Satış En Yüksek
1.493.067,76 TL	1.500.269,07 TL	1.348.023,00 TL	1.746.390,00 TL	1.354.525,00 TL	1.754.813,00 TL

2003 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.639.745,00TL	1.647.654,00TL	2003-01-02
USD	1.648.438,00TL	1.656.389,00TL	2003-01-03
USD	1.646.665,00TL	1.654.607,00TL	2003-01-06
USD	1.652.831,00TL	1.660.803,00TL	2003-01-07
USD	1.669.700,00TL	1.677.753,00TL	2003-01-08
USD	1.674.371,00TL	1.682.447,00TL	2003-01-09
USD	1.669.673,00TL	1.677.726,00TL	2003-01-10
USD	1.656.629,00TL	1.664.619,00TL	2003-01-13
USD	1.656.239,00TL	1.664.227,00TL	2003-01-14
USD	1.657.255,00TL	1.665.248,00TL	2003-01-15
USD	1.660.199,00TL	1.668.206,00TL	2003-01-16
USD	1.655.480,00TL	1.663.465,00TL	2003-01-17
USD	1.654.861,00TL	1.662.843,00TL	2003-01-20
USD	1.659.116,00TL	1.667.118,00TL	2003-01-21
USD	1.652.463,00TL	1.660.433,00TL	2003-01-22
USD	1.661.644,00TL	1.669.658,00TL	2003-01-23
USD	1.657.929,00TL	1.665.925,00TL	2003-01-24
USD	1.653.268,00TL	1.661.242,00TL	2003-01-27
USD	1.655.611,00TL	1.663.596,00TL	2003-01-28
USD	1.652.815,00TL	1.660.787,00TL	2003-01-29
USD	1.651.235,00TL	1.659.199,00TL	2003-01-30
USD	1.642.218,00TL	1.650.139,00TL	2003-01-31

2003 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.635.530,00TL	1.643.418,00TL	2003-02-03
USD	1.629.796,00TL	1.637.657,00TL	2003-02-04
USD	1.631.197,00TL	1.639.065,00TL	2003-02-05
USD	1.640.649,00TL	1.648.562,00TL	2003-02-06
USD	1.627.577,00TL	1.635.427,00TL	2003-02-07
USD	1.625.260,00TL	1.633.099,00TL	2003-02-10
USD	1.625.260,00TL	1.633.099,00TL	2003-02-17
USD	1.634.501,00TL	1.642.384,00TL	2003-02-18
USD	1.618.971,00TL	1.626.780,00TL	2003-02-19
USD	1.618.640,00TL	1.626.447,00TL	2003-02-20
USD	1.625.247,00TL	1.633.086,00TL	2003-02-21
USD	1.617.209,00TL	1.625.009,00TL	2003-02-24
USD	1.613.197,00TL	1.620.978,00TL	2003-02-25
USD	1.612.480,00TL	1.620.257,00TL	2003-02-26
USD	1.613.384,00TL	1.621.166,00TL	2003-02-27
USD	1.602.796,00TL	1.610.527,00TL	2003-02-28

2003 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.588.579,00TL	1.596.241,00TL	2003-03-03
USD	1.643.983,00TL	1.651.912,00TL	2003-03-04
USD	1.629.355,00TL	1.637.214,00TL	2003-03-05
USD	1.601.581,00TL	1.609.306,00TL	2003-03-06
USD	1.600.725,00TL	1.608.446,00TL	2003-03-07
USD	1.604.358,00TL	1.612.096,00TL	2003-03-10
USD	1.599.046,00TL	1.606.758,00TL	2003-03-11
USD	1.609.770,00TL	1.617.534,00TL	2003-03-12
USD	1.612.339,00TL	1.620.116,00TL	2003-03-13
USD	1.623.126,00TL	1.630.955,00TL	2003-03-14
USD	1.639.108,00TL	1.647.014,00TL	2003-03-17
USD	1.676.226,00TL	1.684.311,00TL	2003-03-18
USD	1.640.041,00TL	1.647.951,00TL	2003-03-19
USD	1.687.636,00TL	1.695.776,00TL	2003-03-20
USD	1.698.999,00TL	1.707.194,00TL	2003-03-21
USD	1.713.781,00TL	1.722.047,00TL	2003-03-24
USD	1.746.390,00TL	1.754.813,00TL	2003-03-25
USD	1.734.240,00TL	1.742.605,00TL	2003-03-26
USD	1.700.066,00TL	1.708.266,00TL	2003-03-27
USD	1.705.559,00TL	1.713.785,00TL	2003-03-28
USD	1.708.213,00TL	1.716.452,00TL	2003-03-31

2003 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.700.073,00TL	1.708.273,00TL	2003-04-01
USD	1.695.747,00TL	1.703.926,00TL	2003-04-02
USD	1.687.449,00TL	1.695.588,00TL	2003-04-03
USD	1.669.291,00TL	1.677.342,00TL	2003-04-04
USD	1.648.494,00TL	1.656.445,00TL	2003-04-07
USD	1.641.943,00TL	1.649.862,00TL	2003-04-08
USD	1.629.769,00TL	1.637.630,00TL	2003-04-09
USD	1.640.853,00TL	1.648.767,00TL	2003-04-10
USD	1.650.294,00TL	1.658.254,00TL	2003-04-11
USD	1.641.493,00TL	1.649.410,00TL	2003-04-14
USD	1.624.631,00TL	1.632.467,00TL	2003-04-15
USD	1.611.343,00TL	1.619.115,00TL	2003-04-16
USD	1.608.823,00TL	1.616.583,00TL	2003-04-17
USD	1.601.850,00TL	1.609.576,00TL	2003-04-18
USD	1.598.536,00TL	1.606.246,00TL	2003-04-21
USD	1.588.892,00TL	1.596.555,00TL	2003-04-22
USD	1.590.132,00TL	1.597.801,00TL	2003-04-24
USD	1.591.090,00TL	1.598.764,00TL	2003-04-25
USD	1.586.475,00TL	1.594.127,00TL	2003-04-28
USD	1.581.538,00TL	1.589.166,00TL	2003-04-29
USD	1.582.410,00TL	1.590.042,00TL	2003-04-30

2003 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.567.279,00TL	1.574.838,00TL	2003-05-01
USD	1.548.821,00TL	1.556.291,00TL	2003-05-02
USD	1.533.168,00TL	1.540.563,00TL	2003-05-05
USD	1.527.548,00TL	1.534.916,00TL	2003-05-06
USD	1.527.894,00TL	1.535.263,00TL	2003-05-07
USD	1.525.359,00TL	1.532.716,00TL	2003-05-08
USD	1.511.680,00TL	1.518.971,00TL	2003-05-09
USD	1.497.086,00TL	1.504.307,00TL	2003-05-12
USD	1.491.542,00TL	1.498.736,00TL	2003-05-13
USD	1.487.852,00TL	1.495.028,00TL	2003-05-14
USD	1.479.460,00TL	1.486.596,00TL	2003-05-15
USD	1.480.856,00TL	1.487.998,00TL	2003-05-16
USD	1.489.884,00TL	1.497.070,00TL	2003-05-20
USD	1.466.004,00TL	1.473.075,00TL	2003-05-21
USD	1.458.267,00TL	1.465.300,00TL	2003-05-22
USD	1.470.490,00TL	1.477.582,00TL	2003-05-23
USD	1.455.811,00TL	1.462.833,00TL	2003-05-26
USD	1.452.415,00TL	1.459.420,00TL	2003-05-27
USD	1.449.364,00TL	1.456.354,00TL	2003-05-28
USD	1.442.483,00TL	1.449.440,00TL	2003-05-29
USD	1.434.663,00TL	1.441.583,00TL	2003-05-30

2003 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.419.761,00TL	1.426.609,00TL	2003-06-02
USD	1.415.376,00TL	1.422.203,00TL	2003-06-03
USD	1.429.575,00TL	1.436.470,00TL	2003-06-04
USD	1.419.568,00TL	1.426.415,00TL	2003-06-05
USD	1.436.531,00TL	1.443.460,00TL	2003-06-06
USD	1.422.992,00TL	1.429.855,00TL	2003-06-09
USD	1.408.833,00TL	1.415.628,00TL	2003-06-10
USD	1.418.036,00TL	1.424.875,00TL	2003-06-11
USD	1.417.243,00TL	1.424.079,00TL	2003-06-12
USD	1.411.445,00TL	1.418.253,00TL	2003-06-13
USD	1.408.558,00TL	1.415.352,00TL	2003-06-16
USD	1.410.968,00TL	1.417.773,00TL	2003-06-17
USD	1.407.543,00TL	1.414.332,00TL	2003-06-18
USD	1.409.141,00TL	1.415.938,00TL	2003-06-19
USD	1.419.312,00TL	1.426.158,00TL	2003-06-20
USD	1.410.242,00TL	1.417.044,00TL	2003-06-23
USD	1.425.412,00TL	1.432.287,00TL	2003-06-24
USD	1.430.099,00TL	1.436.997,00TL	2003-06-25
USD	1.431.814,00TL	1.438.720,00TL	2003-06-26
USD	1.426.927,00TL	1.433.809,00TL	2003-06-27
USD	1.421.717,00TL	1.428.574,00TL	2003-06-30

2003 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.407.647,00TL	1.414.436,00TL	2003-07-01
USD	1.402.799,00TL	1.409.565,00TL	2003-07-02
USD	1.397.070,00TL	1.403.808,00TL	2003-07-03
USD	1.391.169,00TL	1.397.879,00TL	2003-07-04
USD	1.388.066,00TL	1.394.761,00TL	2003-07-07
USD	1.397.228,00TL	1.403.967,00TL	2003-07-08
USD	1.395.781,00TL	1.402.513,00TL	2003-07-09
USD	1.412.940,00TL	1.419.755,00TL	2003-07-10
USD	1.402.451,00TL	1.409.215,00TL	2003-07-11
USD	1.387.914,00TL	1.394.608,00TL	2003-07-14
USD	1.380.688,00TL	1.387.347,00TL	2003-07-15
USD	1.373.199,00TL	1.379.822,00TL	2003-07-16
USD	1.375.365,00TL	1.381.999,00TL	2003-07-17
USD	1.378.027,00TL	1.384.673,00TL	2003-07-18
USD	1.389.571,00TL	1.396.273,00TL	2003-07-21
USD	1.383.551,00TL	1.390.224,00TL	2003-07-22
USD	1.384.354,00TL	1.391.031,00TL	2003-07-23
USD	1.394.448,00TL	1.401.174,00TL	2003-07-24
USD	1.419.634,00TL	1.426.481,00TL	2003-07-25
USD	1.412.123,00TL	1.418.934,00TL	2003-07-28
USD	1.407.468,00TL	1.414.256,00TL	2003-07-29
USD	1.430.146,00TL	1.437.044,00TL	2003-07-30
USD	1.421.844,00TL	1.428.702,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.411.817,00TL	1.418.626,00TL	2003-08-01
USD	1.429.164,00TL	1.436.057,00TL	2003-08-04
USD	1.414.270,00TL	1.421.091,00TL	2003-08-05
USD	1.399.701,00TL	1.406.452,00TL	2003-08-06
USD	1.395.003,00TL	1.401.731,00TL	2003-08-07
USD	1.404.327,00TL	1.411.100,00TL	2003-08-08
USD	1.395.149,00TL	1.401.878,00TL	2003-08-11
USD	1.395.199,00TL	1.401.928,00TL	2003-08-12
USD	1.396.412,00TL	1.403.147,00TL	2003-08-13
USD	1.394.094,00TL	1.400.818,00TL	2003-08-14
USD	1.395.288,00TL	1.402.018,00TL	2003-08-15
USD	1.389.513,00TL	1.396.215,00TL	2003-08-18
USD	1.390.061,00TL	1.396.765,00TL	2003-08-19
USD	1.397.362,00TL	1.404.102,00TL	2003-08-20
USD	1.393.774,00TL	1.400.496,00TL	2003-08-21
USD	1.391.179,00TL	1.397.889,00TL	2003-08-22
USD	1.386.991,00TL	1.393.681,00TL	2003-08-25
USD	1.383.497,00TL	1.390.170,00TL	2003-08-26
USD	1.382.157,00TL	1.388.823,00TL	2003-08-27
USD	1.393.200,00TL	1.399.920,00TL	2003-08-28
USD	1.400.998,00TL	1.407.755,00TL	2003-08-29

2003 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.392.790,00TL	1.399.508,00TL	2003-09-01
USD	1.384.920,00TL	1.391.600,00TL	2003-09-02
USD	1.387.718,00TL	1.394.411,00TL	2003-09-03
USD	1.387.895,00TL	1.394.589,00TL	2003-09-04
USD	1.381.344,00TL	1.388.006,00TL	2003-09-05
USD	1.377.873,00TL	1.384.519,00TL	2003-09-08
USD	1.376.844,00TL	1.383.485,00TL	2003-09-09
USD	1.382.344,00TL	1.389.011,00TL	2003-09-10
USD	1.377.415,00TL	1.384.058,00TL	2003-09-11
USD	1.379.412,00TL	1.386.065,00TL	2003-09-12
USD	1.370.163,00TL	1.376.772,00TL	2003-09-15
USD	1.368.921,00TL	1.375.524,00TL	2003-09-16
USD	1.366.939,00TL	1.373.532,00TL	2003-09-17
USD	1.368.222,00TL	1.374.821,00TL	2003-09-18
USD	1.367.777,00TL	1.374.374,00TL	2003-09-19
USD	1.363.939,00TL	1.370.517,00TL	2003-09-22
USD	1.352.122,00TL	1.358.643,00TL	2003-09-23
USD	1.348.023,00TL	1.354.525,00TL	2003-09-24
USD	1.349.013,00TL	1.355.519,00TL	2003-09-25
USD	1.366.040,00TL	1.372.629,00TL	2003-09-26
USD	1.365.178,00TL	1.371.762,00TL	2003-09-29
USD	1.376.707,00TL	1.383.347,00TL	2003-09-30

2003 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.384.378,00TL	1.391.055,00TL	2003-10-01
USD	1.386.758,00TL	1.393.447,00TL	2003-10-02
USD	1.399.406,00TL	1.406.156,00TL	2003-10-03
USD	1.389.042,00TL	1.395.742,00TL	2003-10-06
USD	1.361.078,00TL	1.367.643,00TL	2003-10-07
USD	1.372.066,00TL	1.378.684,00TL	2003-10-08
USD	1.371.340,00TL	1.377.954,00TL	2003-10-09
USD	1.377.782,00TL	1.384.427,00TL	2003-10-10
USD	1.382.907,00TL	1.389.577,00TL	2003-10-13
USD	1.392.160,00TL	1.398.875,00TL	2003-10-14
USD	1.409.223,00TL	1.416.020,00TL	2003-10-15
USD	1.401.662,00TL	1.408.422,00TL	2003-10-16
USD	1.407.479,00TL	1.414.267,00TL	2003-10-17
USD	1.431.623,00TL	1.438.528,00TL	2003-10-20
USD	1.451.941,00TL	1.458.944,00TL	2003-10-21
USD	1.449.610,00TL	1.456.602,00TL	2003-10-22
USD	1.468.645,00TL	1.475.728,00TL	2003-10-23
USD	1.467.461,00TL	1.474.539,00TL	2003-10-24
USD	1.479.323,00TL	1.486.458,00TL	2003-10-27
USD	1.496.340,00TL	1.503.557,00TL	2003-10-28
USD	1.496.340,00TL	1.503.557,00TL	2003-10-30
USD	1.491.399,00TL	1.498.592,00TL	2003-10-31

2003 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.478.911,00TL	1.486.044,00TL	2003-11-03
USD	1.470.823,00TL	1.477.917,00TL	2003-11-04
USD	1.466.099,00TL	1.473.170,00TL	2003-11-05
USD	1.471.056,00TL	1.478.151,00TL	2003-11-06
USD	1.488.533,00TL	1.495.712,00TL	2003-11-07
USD	1.497.534,00TL	1.504.757,00TL	2003-11-10
USD	1.484.670,00TL	1.491.831,00TL	2003-11-11
USD	1.478.465,00TL	1.485.596,00TL	2003-11-12
USD	1.481.982,00TL	1.489.130,00TL	2003-11-13
USD	1.474.317,00TL	1.481.428,00TL	2003-11-14
USD	1.467.226,00TL	1.474.303,00TL	2003-11-17
USD	1.463.443,00TL	1.470.501,00TL	2003-11-18
USD	1.457.315,00TL	1.464.344,00TL	2003-11-19
USD	1.451.864,00TL	1.458.867,00TL	2003-11-20
USD	1.469.955,00TL	1.477.045,00TL	2003-11-21
USD	1.464.763,00TL	1.471.828,00TL	2003-11-24
USD	1.464.763,00TL	1.471.828,00TL	2003-11-28

2003 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.455.285,00TL	1.462.304,00TL	2003-12-01
USD	1.447.189,00TL	1.454.169,00TL	2003-12-02
USD	1.450.622,00TL	1.457.619,00TL	2003-12-03
USD	1.455.142,00TL	1.462.160,00TL	2003-12-04
USD	1.448.131,00TL	1.455.116,00TL	2003-12-05
USD	1.445.676,00TL	1.452.649,00TL	2003-12-08
USD	1.434.993,00TL	1.441.914,00TL	2003-12-09
USD	1.426.644,00TL	1.433.525,00TL	2003-12-10
USD	1.427.746,00TL	1.434.632,00TL	2003-12-11
USD	1.436.552,00TL	1.443.481,00TL	2003-12-12
USD	1.431.718,00TL	1.438.623,00TL	2003-12-15
USD	1.427.992,00TL	1.434.879,00TL	2003-12-16
USD	1.419.043,00TL	1.425.887,00TL	2003-12-17
USD	1.425.133,00TL	1.432.007,00TL	2003-12-18
USD	1.421.781,00TL	1.428.638,00TL	2003-12-19
USD	1.421.362,00TL	1.428.217,00TL	2003-12-22
USD	1.426.033,00TL	1.432.911,00TL	2003-12-23
USD	1.424.043,00TL	1.430.911,00TL	2003-12-24
USD	1.420.989,00TL	1.427.843,00TL	2003-12-25
USD	1.412.533,00TL	1.419.346,00TL	2003-12-26
USD	1.407.555,00TL	1.414.344,00TL	2003-12-29
USD	1.407.678,00TL	1.414.467,00TL	2003-12-30
USD	1.395.835,00TL	1.402.567,00TL	2003-12-31