2025 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2025 Yılı Bulgar Levası Alış Ortalaması | 2025 Yılı Bulgar Levası Satış Ortalaması | 2025 Yılı Bulgar Levası Alış En Düşük | 2025 Yılı Bulgar Levası Alış En Yüksek | 2025 Yılı Bulgar Levası Satış En Düşük | 2025 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 22,49 TL | 22,78 TL | 18,38 TL | 25,14 TL | 18,62 TL | 25,47 TL |
2025 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 18,67520TL | 18,91960TL | 2025-01-01 |
| BGN | 18,67520TL | 18,91960TL | 2025-01-02 |
| BGN | 18,54720TL | 18,78990TL | 2025-01-03 |
| BGN | 18,44380TL | 18,68510TL | 2025-01-06 |
| BGN | 18,57030TL | 18,81330TL | 2025-01-07 |
| BGN | 18,68460TL | 18,92910TL | 2025-01-08 |
| BGN | 18,53690TL | 18,77940TL | 2025-01-09 |
| BGN | 18,48420TL | 18,72610TL | 2025-01-10 |
| BGN | 18,50010TL | 18,74220TL | 2025-01-13 |
| BGN | 18,38230TL | 18,62290TL | 2025-01-14 |
| BGN | 18,47660TL | 18,71830TL | 2025-01-15 |
| BGN | 18,56220TL | 18,80510TL | 2025-01-16 |
| BGN | 18,52940TL | 18,77180TL | 2025-01-17 |
| BGN | 18,53750TL | 18,78010TL | 2025-01-20 |
| BGN | 18,62380TL | 18,86750TL | 2025-01-21 |
| BGN | 18,72720TL | 18,97230TL | 2025-01-22 |
| BGN | 18,86790TL | 19,11480TL | 2025-01-23 |
| BGN | 18,82670TL | 19,07310TL | 2025-01-24 |
| BGN | 18,96890TL | 19,21710TL | 2025-01-27 |
| BGN | 19,01030TL | 19,25900TL | 2025-01-28 |
| BGN | 18,93030TL | 19,17800TL | 2025-01-29 |
| BGN | 18,90610TL | 19,15350TL | 2025-01-30 |
| BGN | 18,90520TL | 19,15260TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 18,88600TL | 19,13310TL | 2025-02-03 |
| BGN | 18,73940TL | 18,98460TL | 2025-02-04 |
| BGN | 18,85450TL | 19,10120TL | 2025-02-05 |
| BGN | 18,97670TL | 19,22500TL | 2025-02-06 |
| BGN | 18,89220TL | 19,13940TL | 2025-02-07 |
| BGN | 18,96050TL | 19,20860TL | 2025-02-10 |
| BGN | 18,86390TL | 19,11070TL | 2025-02-11 |
| BGN | 18,85730TL | 19,10410TL | 2025-02-12 |
| BGN | 18,99770TL | 19,24630TL | 2025-02-13 |
| BGN | 19,09360TL | 19,34340TL | 2025-02-14 |
| BGN | 19,21910TL | 19,47060TL | 2025-02-17 |
| BGN | 19,26780TL | 19,51990TL | 2025-02-18 |
| BGN | 19,25320TL | 19,50510TL | 2025-02-19 |
| BGN | 19,22520TL | 19,47680TL | 2025-02-20 |
| BGN | 19,22980TL | 19,48140TL | 2025-02-21 |
| BGN | 19,34000TL | 19,59300TL | 2025-02-24 |
| BGN | 19,37880TL | 19,63230TL | 2025-02-25 |
| BGN | 19,37880TL | 19,63230TL | 2025-02-26 |
| BGN | 19,40940TL | 19,66340TL | 2025-02-27 |
| BGN | 19,37270TL | 19,62610TL | 2025-02-28 |
2025 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 19,22990TL | 19,48160TL | 2025-03-03 |
| BGN | 19,20770TL | 19,45910TL | 2025-03-04 |
| BGN | 19,45340TL | 19,70790TL | 2025-03-05 |
| BGN | 19,75120TL | 20,00970TL | 2025-03-06 |
| BGN | 19,97240TL | 20,23380TL | 2025-03-07 |
| BGN | 20,02540TL | 20,28740TL | 2025-03-10 |
| BGN | 20,09080TL | 20,35370TL | 2025-03-11 |
| BGN | 20,22270TL | 20,48740TL | 2025-03-12 |
| BGN | 20,26310TL | 20,52820TL | 2025-03-13 |
| BGN | 20,19370TL | 20,45790TL | 2025-03-14 |
| BGN | 20,17700TL | 20,44100TL | 2025-03-17 |
| BGN | 20,27440TL | 20,53970TL | 2025-03-18 |
| BGN | 20,34340TL | 20,60960TL | 2025-03-19 |
| BGN | 21,05990TL | 21,33550TL | 2025-03-20 |
| BGN | 20,94320TL | 21,21730TL | 2025-03-21 |
| BGN | 20,85500TL | 21,12790TL | 2025-03-24 |
| BGN | 20,86630TL | 21,13930TL | 2025-03-25 |
| BGN | 20,82000TL | 21,09240TL | 2025-03-26 |
| BGN | 20,81140TL | 21,08370TL | 2025-03-27 |
| BGN | 20,78140TL | 21,05330TL | 2025-03-28 |
| BGN | 20,69400TL | 20,96480TL | 2025-03-31 |
2025 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 20,69400TL | 20,96480TL | 2025-04-01 |
| BGN | 20,69400TL | 20,96480TL | 2025-04-02 |
| BGN | 20,78210TL | 21,05410TL | 2025-04-03 |
| BGN | 21,22000TL | 21,49770TL | 2025-04-04 |
| BGN | 21,20590TL | 21,48340TL | 2025-04-07 |
| BGN | 21,17810TL | 21,45520TL | 2025-04-08 |
| BGN | 21,09030TL | 21,36630TL | 2025-04-09 |
| BGN | 21,28870TL | 21,56730TL | 2025-04-10 |
| BGN | 21,25940TL | 21,53760TL | 2025-04-11 |
| BGN | 21,88300TL | 22,16940TL | 2025-04-14 |
| BGN | 21,98970TL | 22,27740TL | 2025-04-15 |
| BGN | 21,91530TL | 22,20210TL | 2025-04-16 |
| BGN | 21,98710TL | 22,27480TL | 2025-04-17 |
| BGN | 21,99710TL | 22,28490TL | 2025-04-18 |
| BGN | 21,97110TL | 22,25860TL | 2025-04-21 |
| BGN | 22,07610TL | 22,36500TL | 2025-04-22 |
| BGN | 22,28660TL | 22,57820TL | 2025-04-23 |
| BGN | 22,28660TL | 22,57820TL | 2025-04-24 |
| BGN | 22,10900TL | 22,39830TL | 2025-04-25 |
| BGN | 22,07190TL | 22,36070TL | 2025-04-28 |
| BGN | 22,13160TL | 22,42120TL | 2025-04-29 |
| BGN | 22,20870TL | 22,49930TL | 2025-04-30 |
2025 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 22,18630TL | 22,47660TL | 2025-05-01 |
| BGN | 22,18630TL | 22,47660TL | 2025-05-02 |
| BGN | 22,11410TL | 22,40350TL | 2025-05-05 |
| BGN | 22,18890TL | 22,47920TL | 2025-05-06 |
| BGN | 22,18410TL | 22,47440TL | 2025-05-07 |
| BGN | 22,27370TL | 22,56520TL | 2025-05-08 |
| BGN | 22,12810TL | 22,41770TL | 2025-05-09 |
| BGN | 22,06010TL | 22,34880TL | 2025-05-12 |
| BGN | 21,88240TL | 22,16870TL | 2025-05-13 |
| BGN | 21,86650TL | 22,15260TL | 2025-05-14 |
| BGN | 22,08030TL | 22,36930TL | 2025-05-15 |
| BGN | 22,00680TL | 22,29480TL | 2025-05-16 |
| BGN | 21,97990TL | 22,26750TL | 2025-05-19 |
| BGN | 21,97990TL | 22,26750TL | 2025-05-20 |
| BGN | 22,20000TL | 22,49050TL | 2025-05-21 |
| BGN | 22,32760TL | 22,61970TL | 2025-05-22 |
| BGN | 22,30220TL | 22,59400TL | 2025-05-23 |
| BGN | 22,37240TL | 22,66510TL | 2025-05-26 |
| BGN | 22,40730TL | 22,70050TL | 2025-05-27 |
| BGN | 22,44790TL | 22,74160TL | 2025-05-28 |
| BGN | 22,43580TL | 22,72940TL | 2025-05-29 |
| BGN | 22,37030TL | 22,66300TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 22,50750TL | 22,80200TL | 2025-06-02 |
| BGN | 22,70400TL | 23,00110TL | 2025-06-03 |
| BGN | 22,66860TL | 22,96520TL | 2025-06-04 |
| BGN | 22,60780TL | 22,90370TL | 2025-06-05 |
| BGN | 22,60780TL | 22,90370TL | 2025-06-06 |
| BGN | 22,60780TL | 22,90370TL | 2025-06-09 |
| BGN | 22,60780TL | 22,90370TL | 2025-06-10 |
| BGN | 22,70590TL | 23,00300TL | 2025-06-11 |
| BGN | 22,72830TL | 23,02570TL | 2025-06-12 |
| BGN | 23,04420TL | 23,34570TL | 2025-06-13 |
| BGN | 23,00040TL | 23,30140TL | 2025-06-16 |
| BGN | 23,14500TL | 23,44780TL | 2025-06-17 |
| BGN | 23,09900TL | 23,40120TL | 2025-06-18 |
| BGN | 23,06070TL | 23,36250TL | 2025-06-19 |
| BGN | 23,02860TL | 23,33000TL | 2025-06-20 |
| BGN | 23,16190TL | 23,46490TL | 2025-06-23 |
| BGN | 23,14740TL | 23,45030TL | 2025-06-24 |
| BGN | 23,32840TL | 23,63360TL | 2025-06-25 |
| BGN | 23,38530TL | 23,69130TL | 2025-06-26 |
| BGN | 23,63930TL | 23,94860TL | 2025-06-27 |
| BGN | 23,66680TL | 23,97650TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 23,69670TL | 24,00680TL | 2025-07-01 |
| BGN | 23,86470TL | 24,17700TL | 2025-07-02 |
| BGN | 23,77430TL | 24,08530TL | 2025-07-03 |
| BGN | 23,79460TL | 24,10600TL | 2025-07-04 |
| BGN | 23,75510TL | 24,06590TL | 2025-07-07 |
| BGN | 23,80910TL | 24,12060TL | 2025-07-08 |
| BGN | 23,85310TL | 24,16520TL | 2025-07-09 |
| BGN | 23,79040TL | 24,10170TL | 2025-07-10 |
| BGN | 23,83790TL | 24,14980TL | 2025-07-11 |
| BGN | 23,77200TL | 24,08310TL | 2025-07-14 |
| BGN | 23,81590TL | 24,12750TL | 2025-07-15 |
| BGN | 23,81590TL | 24,12750TL | 2025-07-16 |
| BGN | 23,72520TL | 24,03560TL | 2025-07-17 |
| BGN | 23,68480TL | 23,99480TL | 2025-07-18 |
| BGN | 23,79550TL | 24,10680TL | 2025-07-21 |
| BGN | 23,87250TL | 24,18490TL | 2025-07-22 |
| BGN | 23,98910TL | 24,30300TL | 2025-07-23 |
| BGN | 24,08440TL | 24,39950TL | 2025-07-24 |
| BGN | 24,14240TL | 24,45830TL | 2025-07-25 |
| BGN | 24,11000TL | 24,42540TL | 2025-07-28 |
| BGN | 24,02090TL | 24,33530TL | 2025-07-29 |
| BGN | 23,79560TL | 24,10690TL | 2025-07-30 |
| BGN | 23,77910TL | 24,09020TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 23,57760TL | 23,88620TL | 2025-08-01 |
| BGN | 23,50950TL | 23,81710TL | 2025-08-04 |
| BGN | 23,87170TL | 24,18410TL | 2025-08-05 |
| BGN | 23,82870TL | 24,14050TL | 2025-08-06 |
| BGN | 23,91730TL | 24,23030TL | 2025-08-07 |
| BGN | 24,08430TL | 24,39950TL | 2025-08-08 |
| BGN | 24,01070TL | 24,32490TL | 2025-08-11 |
| BGN | 24,06230TL | 24,37710TL | 2025-08-12 |
| BGN | 23,99050TL | 24,30440TL | 2025-08-13 |
| BGN | 24,21380TL | 24,53070TL | 2025-08-14 |
| BGN | 24,18220TL | 24,49870TL | 2025-08-15 |
| BGN | 24,19550TL | 24,51210TL | 2025-08-18 |
| BGN | 24,24000TL | 24,55710TL | 2025-08-19 |
| BGN | 24,23930TL | 24,55650TL | 2025-08-20 |
| BGN | 24,17360TL | 24,48990TL | 2025-08-21 |
| BGN | 24,19610TL | 24,51270TL | 2025-08-22 |
| BGN | 24,08720TL | 24,40240TL | 2025-08-25 |
| BGN | 24,34210TL | 24,66070TL | 2025-08-26 |
| BGN | 24,21830TL | 24,53520TL | 2025-08-27 |
| BGN | 24,14910TL | 24,46510TL | 2025-08-28 |
| BGN | 24,27550TL | 24,59320TL | 2025-08-29 |
2025 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 24,29400TL | 24,61190TL | 2025-09-01 |
| BGN | 24,46020TL | 24,78030TL | 2025-09-02 |
| BGN | 24,33500TL | 24,65350TL | 2025-09-03 |
| BGN | 24,32750TL | 24,64580TL | 2025-09-04 |
| BGN | 24,33670TL | 24,65510TL | 2025-09-05 |
| BGN | 24,41090TL | 24,73030TL | 2025-09-08 |
| BGN | 24,57290TL | 24,89450TL | 2025-09-09 |
| BGN | 24,51590TL | 24,83670TL | 2025-09-11 |
| BGN | 24,51590TL | 24,83670TL | 2025-09-12 |
| BGN | 24,57390TL | 24,89550TL | 2025-09-15 |
| BGN | 24,63140TL | 24,95370TL | 2025-09-16 |
| BGN | 24,74020TL | 25,06390TL | 2025-09-17 |
| BGN | 24,82030TL | 25,14500TL | 2025-09-18 |
| BGN | 24,79730TL | 25,12180TL | 2025-09-19 |
| BGN | 24,65370TL | 24,97630TL | 2025-09-22 |
| BGN | 24,69520TL | 25,01830TL | 2025-09-23 |
| BGN | 24,78300TL | 25,10730TL | 2025-09-24 |
| BGN | 24,75810TL | 25,08200TL | 2025-09-25 |
| BGN | 24,71460TL | 25,03800TL | 2025-09-26 |
| BGN | 24,58300TL | 24,90470TL | 2025-09-29 |
| BGN | 24,73250TL | 25,05620TL | 2025-09-30 |
2025 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 24,78710TL | 25,11140TL | 2025-10-01 |
| BGN | 24,78650TL | 25,11090TL | 2025-10-02 |
| BGN | 24,77370TL | 25,09780TL | 2025-10-06 |
| BGN | 24,70010TL | 25,02330TL | 2025-10-07 |
| BGN | 24,70050TL | 25,02370TL | 2025-10-08 |
| BGN | 24,60170TL | 24,92370TL | 2025-10-09 |
| BGN | 24,59370TL | 24,91550TL | 2025-10-10 |
| BGN | 24,49990TL | 24,82050TL | 2025-10-13 |
| BGN | 24,58680TL | 24,90850TL | 2025-10-14 |
| BGN | 24,53120TL | 24,85220TL | 2025-10-15 |
| BGN | 24,69560TL | 25,01870TL | 2025-10-16 |
| BGN | 24,75460TL | 25,07850TL | 2025-10-17 |
| BGN | 24,85520TL | 25,18040TL | 2025-10-20 |
| BGN | 24,82550TL | 25,15030TL | 2025-10-21 |
| BGN | 24,75150TL | 25,07540TL | 2025-10-22 |
| BGN | 24,70000TL | 25,02320TL | 2025-10-23 |
| BGN | 24,70150TL | 25,02470TL | 2025-10-24 |
| BGN | 24,70640TL | 25,02970TL | 2025-10-27 |
| BGN | 24,76620TL | 25,09020TL | 2025-10-28 |
| BGN | 24,76620TL | 25,09020TL | 2025-10-29 |
| BGN | 24,76620TL | 25,09020TL | 2025-10-30 |
| BGN | 24,73950TL | 25,06320TL | 2025-10-31 |
2025 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 24,64090TL | 24,96330TL | 2025-11-03 |
| BGN | 24,59210TL | 24,91390TL | 2025-11-04 |
| BGN | 24,58120TL | 24,90280TL | 2025-11-05 |
| BGN | 24,55040TL | 24,87170TL | 2025-11-06 |
| BGN | 24,61220TL | 24,93430TL | 2025-11-07 |
| BGN | 24,67420TL | 24,99710TL | 2025-11-10 |
| BGN | 24,76180TL | 25,08580TL | 2025-11-11 |
| BGN | 24,78200TL | 25,10630TL | 2025-11-12 |
| BGN | 24,81850TL | 25,14320TL | 2025-11-13 |
| BGN | 24,89540TL | 25,22110TL | 2025-11-14 |
| BGN | 24,92380TL | 25,24990TL | 2025-11-17 |
| BGN | 24,92920TL | 25,25540TL | 2025-11-18 |
| BGN | 24,90380TL | 25,22960TL | 2025-11-19 |
| BGN | 24,88730TL | 25,21300TL | 2025-11-20 |
| BGN | 24,77360TL | 25,09780TL | 2025-11-21 |
| BGN | 24,78310TL | 25,10740TL | 2025-11-24 |
| BGN | 24,83630TL | 25,16130TL | 2025-11-25 |
| BGN | 24,83350TL | 25,15840TL | 2025-11-26 |
| BGN | 24,93170TL | 25,25790TL | 2025-11-27 |
| BGN | 24,95850TL | 25,28510TL | 2025-11-28 |
2025 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 24,91840TL | 25,24440TL | 2025-12-01 |
| BGN | 25,05200TL | 25,37990TL | 2025-12-02 |
| BGN | 25,00310TL | 25,33020TL | 2025-12-03 |
| BGN | 25,09080TL | 25,41910TL | 2025-12-04 |
| BGN | 25,14330TL | 25,47230TL | 2025-12-05 |
