2022 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2022 Yılı Bulgar Levası Alış Ortalaması | 2022 Yılı Bulgar Levası Satış Ortalaması | 2022 Yılı Bulgar Levası Alış En Düşük | 2022 Yılı Bulgar Levası Alış En Yüksek | 2022 Yılı Bulgar Levası Satış En Düşük | 2022 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 8,83 TL | 8,94 TL | 7,57 TL | 10,11 TL | 7,67 TL | 10,24 TL |
2022 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 7,67040TL | 7,77070TL | 2022-01-03 |
| BGN | 7,74560TL | 7,84700TL | 2022-01-04 |
| BGN | 7,57020TL | 7,66930TL | 2022-01-05 |
| BGN | 7,68410TL | 7,78460TL | 2022-01-06 |
| BGN | 7,83490TL | 7,93740TL | 2022-01-07 |
| BGN | 7,90570TL | 8,00920TL | 2022-01-10 |
| BGN | 7,90290TL | 8,00630TL | 2022-01-11 |
| BGN | 7,91570TL | 8,01930TL | 2022-01-12 |
| BGN | 7,92670TL | 8,03050TL | 2022-01-13 |
| BGN | 7,88960TL | 7,99280TL | 2022-01-14 |
| BGN | 7,87030TL | 7,97330TL | 2022-01-17 |
| BGN | 7,82660TL | 7,92900TL | 2022-01-18 |
| BGN | 7,82710TL | 7,92950TL | 2022-01-19 |
| BGN | 7,82160TL | 7,92400TL | 2022-01-20 |
| BGN | 7,75690TL | 7,85840TL | 2022-01-21 |
| BGN | 7,72270TL | 7,82370TL | 2022-01-24 |
| BGN | 7,70270TL | 7,80350TL | 2022-01-25 |
| BGN | 7,74930TL | 7,85070TL | 2022-01-26 |
| BGN | 7,74840TL | 7,84980TL | 2022-01-27 |
| BGN | 7,73600TL | 7,83730TL | 2022-01-28 |
| BGN | 7,70400TL | 7,80480TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 7,60950TL | 7,70910TL | 2022-02-01 |
| BGN | 7,65170TL | 7,75180TL | 2022-02-02 |
| BGN | 7,71070TL | 7,81160TL | 2022-02-03 |
| BGN | 7,77890TL | 7,88070TL | 2022-02-04 |
| BGN | 7,88900TL | 7,99220TL | 2022-02-07 |
| BGN | 7,87120TL | 7,97420TL | 2022-02-08 |
| BGN | 7,90150TL | 8,00490TL | 2022-02-09 |
| BGN | 7,88040TL | 7,98350TL | 2022-02-10 |
| BGN | 7,86580TL | 7,96870TL | 2022-02-11 |
| BGN | 7,81330TL | 7,91550TL | 2022-02-14 |
| BGN | 7,79240TL | 7,89430TL | 2022-02-15 |
| BGN | 7,84070TL | 7,94330TL | 2022-02-16 |
| BGN | 7,87660TL | 7,97970TL | 2022-02-17 |
| BGN | 7,86160TL | 7,96450TL | 2022-02-18 |
| BGN | 7,86760TL | 7,97050TL | 2022-02-21 |
| BGN | 7,86290TL | 7,96580TL | 2022-02-22 |
| BGN | 7,91350TL | 8,01700TL | 2022-02-23 |
| BGN | 7,94960TL | 8,05360TL | 2022-02-24 |
| BGN | 8,11560TL | 8,22180TL | 2022-02-25 |
| BGN | 7,98680TL | 8,09130TL | 2022-02-28 |
2022 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 7,87830TL | 7,98130TL | 2022-03-01 |
| BGN | 7,90880TL | 8,01230TL | 2022-03-02 |
| BGN | 7,91750TL | 8,02110TL | 2022-03-03 |
| BGN | 7,95780TL | 8,06190TL | 2022-03-04 |
| BGN | 7,93190TL | 8,03570TL | 2022-03-07 |
| BGN | 7,89600TL | 7,99930TL | 2022-03-08 |
| BGN | 8,00770TL | 8,11250TL | 2022-03-09 |
| BGN | 8,13030TL | 8,23670TL | 2022-03-10 |
| BGN | 8,27890TL | 8,38720TL | 2022-03-11 |
| BGN | 8,32620TL | 8,43520TL | 2022-03-14 |
| BGN | 8,21780TL | 8,32530TL | 2022-03-15 |
| BGN | 8,24520TL | 8,35310TL | 2022-03-16 |
| BGN | 8,19830TL | 8,30560TL | 2022-03-17 |
| BGN | 8,23860TL | 8,34640TL | 2022-03-18 |
| BGN | 8,30060TL | 8,40920TL | 2022-03-21 |
| BGN | 8,32120TL | 8,43010TL | 2022-03-22 |
| BGN | 8,27370TL | 8,38190TL | 2022-03-23 |
| BGN | 8,28670TL | 8,39520TL | 2022-03-24 |
| BGN | 8,27860TL | 8,38690TL | 2022-03-25 |
| BGN | 8,29380TL | 8,40240TL | 2022-03-28 |
| BGN | 8,26810TL | 8,37620TL | 2022-03-29 |
| BGN | 8,29240TL | 8,40090TL | 2022-03-30 |
| BGN | 8,29130TL | 8,39980TL | 2022-03-31 |
2022 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 8,28000TL | 8,38840TL | 2022-04-01 |
| BGN | 8,24360TL | 8,35150TL | 2022-04-04 |
| BGN | 8,22610TL | 8,33370TL | 2022-04-05 |
| BGN | 8,19880TL | 8,30610TL | 2022-04-06 |
| BGN | 8,16270TL | 8,26960TL | 2022-04-07 |
| BGN | 8,16160TL | 8,26840TL | 2022-04-08 |
| BGN | 8,13540TL | 8,24180TL | 2022-04-11 |
| BGN | 8,16030TL | 8,26710TL | 2022-04-12 |
| BGN | 8,10050TL | 8,20650TL | 2022-04-13 |
| BGN | 8,01820TL | 8,12320TL | 2022-04-14 |
| BGN | 8,08980TL | 8,19560TL | 2022-04-15 |
| BGN | 8,03580TL | 8,14090TL | 2022-04-18 |
| BGN | 8,02840TL | 8,13350TL | 2022-04-19 |
| BGN | 8,03340TL | 8,13850TL | 2022-04-20 |
| BGN | 8,06520TL | 8,17070TL | 2022-04-21 |
| BGN | 8,13000TL | 8,23640TL | 2022-04-22 |
| BGN | 8,08490TL | 8,19070TL | 2022-04-25 |
| BGN | 8,04620TL | 8,15150TL | 2022-04-26 |
| BGN | 8,02200TL | 8,12700TL | 2022-04-27 |
| BGN | 7,97950TL | 8,08390TL | 2022-04-28 |
| BGN | 7,90280TL | 8,00620TL | 2022-04-29 |
2022 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 7,93810TL | 8,04200TL | 2022-05-02 |
| BGN | 7,93810TL | 8,04200TL | 2022-05-03 |
| BGN | 7,93810TL | 8,04200TL | 2022-05-04 |
| BGN | 7,93810TL | 8,04200TL | 2022-05-05 |
| BGN | 7,98500TL | 8,08950TL | 2022-05-06 |
| BGN | 7,98960TL | 8,09410TL | 2022-05-09 |
| BGN | 8,01210TL | 8,11690TL | 2022-05-10 |
| BGN | 8,15350TL | 8,26010TL | 2022-05-11 |
| BGN | 8,20250TL | 8,30980TL | 2022-05-12 |
| BGN | 8,15260TL | 8,25920TL | 2022-05-13 |
| BGN | 8,15780TL | 8,26450TL | 2022-05-16 |
| BGN | 8,24510TL | 8,35300TL | 2022-05-17 |
| BGN | 8,42050TL | 8,53070TL | 2022-05-18 |
| BGN | 8,51240TL | 8,62380TL | 2022-05-19 |
| BGN | 8,51240TL | 8,62380TL | 2022-05-20 |
| BGN | 8,56580TL | 8,67790TL | 2022-05-23 |
| BGN | 8,57690TL | 8,68910TL | 2022-05-24 |
| BGN | 8,75890TL | 8,87350TL | 2022-05-25 |
| BGN | 8,82910TL | 8,94460TL | 2022-05-26 |
| BGN | 8,90250TL | 9,01900TL | 2022-05-27 |
| BGN | 8,91070TL | 9,02730TL | 2022-05-30 |
| BGN | 8,94880TL | 9,06590TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 8,93330TL | 9,05020TL | 2022-06-01 |
| BGN | 8,94430TL | 9,06130TL | 2022-06-02 |
| BGN | 8,93260TL | 9,04950TL | 2022-06-03 |
| BGN | 9,00280TL | 9,12060TL | 2022-06-06 |
| BGN | 9,03890TL | 9,15720TL | 2022-06-07 |
| BGN | 9,07070TL | 9,18940TL | 2022-06-08 |
| BGN | 9,30070TL | 9,42240TL | 2022-06-09 |
| BGN | 9,37000TL | 9,49260TL | 2022-06-10 |
| BGN | 9,19850TL | 9,31890TL | 2022-06-13 |
| BGN | 9,16970TL | 9,28970TL | 2022-06-14 |
| BGN | 9,15530TL | 9,27510TL | 2022-06-15 |
| BGN | 9,19360TL | 9,31390TL | 2022-06-16 |
| BGN | 9,14330TL | 9,26300TL | 2022-06-17 |
| BGN | 9,23920TL | 9,36010TL | 2022-06-20 |
| BGN | 9,26470TL | 9,38590TL | 2022-06-21 |
| BGN | 9,29370TL | 9,41530TL | 2022-06-22 |
| BGN | 9,25930TL | 9,38050TL | 2022-06-23 |
| BGN | 9,27600TL | 9,39740TL | 2022-06-24 |
| BGN | 9,29180TL | 9,41340TL | 2022-06-27 |
| BGN | 8,95130TL | 9,06850TL | 2022-06-28 |
| BGN | 8,94080TL | 9,05780TL | 2022-06-29 |
| BGN | 8,90880TL | 9,02540TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 8,83130TL | 8,94680TL | 2022-07-01 |
| BGN | 8,88250TL | 8,99880TL | 2022-07-04 |
| BGN | 8,91350TL | 9,03010TL | 2022-07-05 |
| BGN | 8,89900TL | 9,01540TL | 2022-07-06 |
| BGN | 8,93690TL | 9,05390TL | 2022-07-07 |
| BGN | 8,94710TL | 9,06420TL | 2022-07-08 |
| BGN | 8,94710TL | 9,06420TL | 2022-07-11 |
| BGN | 8,94710TL | 9,06420TL | 2022-07-12 |
| BGN | 8,94710TL | 9,06420TL | 2022-07-13 |
| BGN | 8,88170TL | 8,99790TL | 2022-07-14 |
| BGN | 8,89570TL | 9,01220TL | 2022-07-15 |
| BGN | 8,89570TL | 9,01220TL | 2022-07-18 |
| BGN | 9,00380TL | 9,12160TL | 2022-07-19 |
| BGN | 9,12850TL | 9,24790TL | 2022-07-20 |
| BGN | 9,12840TL | 9,24780TL | 2022-07-21 |
| BGN | 9,13510TL | 9,25460TL | 2022-07-22 |
| BGN | 9,15580TL | 9,27560TL | 2022-07-25 |
| BGN | 9,24980TL | 9,37080TL | 2022-07-26 |
| BGN | 9,23270TL | 9,35350TL | 2022-07-27 |
| BGN | 9,21520TL | 9,33580TL | 2022-07-28 |
| BGN | 9,26160TL | 9,38280TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 9,30320TL | 9,42490TL | 2022-08-01 |
| BGN | 9,33690TL | 9,45900TL | 2022-08-02 |
| BGN | 9,32890TL | 9,45100TL | 2022-08-03 |
| BGN | 9,28360TL | 9,40510TL | 2022-08-04 |
| BGN | 9,28520TL | 9,40670TL | 2022-08-05 |
| BGN | 9,33120TL | 9,45330TL | 2022-08-08 |
| BGN | 9,29670TL | 9,41830TL | 2022-08-09 |
| BGN | 9,32070TL | 9,44270TL | 2022-08-10 |
| BGN | 9,32510TL | 9,44710TL | 2022-08-11 |
| BGN | 9,41890TL | 9,54210TL | 2022-08-12 |
| BGN | 9,38970TL | 9,51260TL | 2022-08-15 |
| BGN | 9,31580TL | 9,43770TL | 2022-08-16 |
| BGN | 9,25140TL | 9,37250TL | 2022-08-17 |
| BGN | 9,27830TL | 9,39970TL | 2022-08-18 |
| BGN | 9,28880TL | 9,41030TL | 2022-08-19 |
| BGN | 9,25790TL | 9,37910TL | 2022-08-22 |
| BGN | 9,21170TL | 9,33220TL | 2022-08-23 |
| BGN | 9,13450TL | 9,25400TL | 2022-08-24 |
| BGN | 9,15700TL | 9,27680TL | 2022-08-25 |
| BGN | 9,22180TL | 9,34250TL | 2022-08-26 |
| BGN | 9,22150TL | 9,34220TL | 2022-08-29 |
| BGN | 9,19870TL | 9,31900TL | 2022-08-30 |
| BGN | 9,19870TL | 9,31900TL | 2022-08-31 |
2022 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 9,23120TL | 9,35200TL | 2022-09-01 |
| BGN | 9,26470TL | 9,38590TL | 2022-09-02 |
| BGN | 9,24250TL | 9,36340TL | 2022-09-05 |
| BGN | 9,21000TL | 9,33050TL | 2022-09-06 |
| BGN | 9,21040TL | 9,33090TL | 2022-09-07 |
| BGN | 9,17050TL | 9,29050TL | 2022-09-08 |
| BGN | 9,26360TL | 9,38480TL | 2022-09-09 |
| BGN | 9,33620TL | 9,45840TL | 2022-09-12 |
| BGN | 9,40800TL | 9,53110TL | 2022-09-13 |
| BGN | 9,41240TL | 9,53560TL | 2022-09-14 |
| BGN | 9,24170TL | 9,36260TL | 2022-09-15 |
| BGN | 9,25750TL | 9,37860TL | 2022-09-16 |
| BGN | 9,26640TL | 9,38770TL | 2022-09-19 |
| BGN | 9,26690TL | 9,38820TL | 2022-09-20 |
| BGN | 9,30450TL | 9,42620TL | 2022-09-21 |
| BGN | 9,21810TL | 9,33870TL | 2022-09-22 |
| BGN | 9,19150TL | 9,31180TL | 2022-09-23 |
| BGN | 9,12290TL | 9,24230TL | 2022-09-26 |
| BGN | 9,04470TL | 9,16310TL | 2022-09-27 |
| BGN | 9,03530TL | 9,15350TL | 2022-09-28 |
| BGN | 8,98540TL | 9,10300TL | 2022-09-29 |
| BGN | 9,11210TL | 9,23140TL | 2022-09-30 |
2022 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 9,22270TL | 9,34330TL | 2022-10-03 |
| BGN | 9,22610TL | 9,34680TL | 2022-10-04 |
| BGN | 9,31650TL | 9,43840TL | 2022-10-05 |
| BGN | 9,37480TL | 9,49750TL | 2022-10-06 |
| BGN | 9,33200TL | 9,45410TL | 2022-10-07 |
| BGN | 9,24310TL | 9,36410TL | 2022-10-10 |
| BGN | 9,15370TL | 9,27350TL | 2022-10-11 |
| BGN | 9,15960TL | 9,27940TL | 2022-10-12 |
| BGN | 9,16660TL | 9,28660TL | 2022-10-13 |
| BGN | 9,17230TL | 9,29230TL | 2022-10-14 |
| BGN | 9,19880TL | 9,31920TL | 2022-10-17 |
| BGN | 9,19750TL | 9,31790TL | 2022-10-18 |
| BGN | 9,28760TL | 9,40910TL | 2022-10-19 |
| BGN | 9,26010TL | 9,38130TL | 2022-10-20 |
| BGN | 9,24590TL | 9,36690TL | 2022-10-21 |
| BGN | 9,21490TL | 9,33550TL | 2022-10-24 |
| BGN | 9,29220TL | 9,41380TL | 2022-10-25 |
| BGN | 9,31620TL | 9,43810TL | 2022-10-26 |
| BGN | 9,46950TL | 9,59340TL | 2022-10-27 |
| BGN | 9,49890TL | 9,62320TL | 2022-10-28 |
| BGN | 9,49890TL | 9,62320TL | 2022-10-31 |
2022 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 9,39290TL | 9,51580TL | 2022-11-01 |
| BGN | 9,38940TL | 9,51220TL | 2022-11-02 |
| BGN | 9,35670TL | 9,47910TL | 2022-11-03 |
| BGN | 9,23470TL | 9,35550TL | 2022-11-04 |
| BGN | 9,24590TL | 9,36690TL | 2022-11-07 |
| BGN | 9,41690TL | 9,54010TL | 2022-11-08 |
| BGN | 9,44330TL | 9,56690TL | 2022-11-09 |
| BGN | 9,49980TL | 9,62420TL | 2022-11-10 |
| BGN | 9,42720TL | 9,55060TL | 2022-11-11 |
| BGN | 9,65480TL | 9,78120TL | 2022-11-14 |
| BGN | 9,74430TL | 9,87180TL | 2022-11-15 |
| BGN | 9,82700TL | 9,95560TL | 2022-11-16 |
| BGN | 9,83970TL | 9,96840TL | 2022-11-17 |
| BGN | 9,80320TL | 9,93150TL | 2022-11-18 |
| BGN | 9,80480TL | 9,93310TL | 2022-11-21 |
| BGN | 9,68670TL | 9,81350TL | 2022-11-22 |
| BGN | 9,71100TL | 9,83810TL | 2022-11-23 |
| BGN | 9,76650TL | 9,89430TL | 2022-11-24 |
| BGN | 9,85040TL | 9,97920TL | 2022-11-25 |
| BGN | 9,84680TL | 9,97560TL | 2022-11-28 |
| BGN | 9,86710TL | 9,99620TL | 2022-11-29 |
| BGN | 9,81930TL | 9,94780TL | 2022-11-30 |
2022 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 9,80330TL | 9,93160TL | 2022-12-01 |
| BGN | 9,87320TL | 10,00240TL | 2022-12-02 |
| BGN | 9,96560TL | 10,09600TL | 2022-12-05 |
| BGN | 9,92080TL | 10,05060TL | 2022-12-06 |
| BGN | 9,93350TL | 10,06350TL | 2022-12-07 |
| BGN | 9,91510TL | 10,04490TL | 2022-12-08 |
| BGN | 9,95310TL | 10,08330TL | 2022-12-09 |
| BGN | 10,00000TL | 10,13080TL | 2022-12-12 |
| BGN | 9,98540TL | 10,11610TL | 2022-12-13 |
| BGN | 9,98380TL | 10,11440TL | 2022-12-14 |
| BGN | 10,08500TL | 10,21700TL | 2022-12-15 |
| BGN | 10,06590TL | 10,19760TL | 2022-12-16 |
| BGN | 10,07220TL | 10,20400TL | 2022-12-19 |
| BGN | 10,06270TL | 10,19440TL | 2022-12-20 |
| BGN | 10,06770TL | 10,19950TL | 2022-12-21 |
| BGN | 10,06610TL | 10,19780TL | 2022-12-22 |
| BGN | 10,08490TL | 10,21690TL | 2022-12-23 |
| BGN | 10,06890TL | 10,20060TL | 2022-12-26 |
| BGN | 10,07230TL | 10,20410TL | 2022-12-27 |
| BGN | 10,08120TL | 10,21310TL | 2022-12-28 |
| BGN | 10,08930TL | 10,22140TL | 2022-12-29 |
| BGN | 10,10770TL | 10,23990TL | 2022-12-30 |
