2015 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2015 Yılı Bulgar Levası Alış Ortalaması | 2015 Yılı Bulgar Levası Satış Ortalaması | 2015 Yılı Bulgar Levası Alış En Düşük | 2015 Yılı Bulgar Levası Alış En Yüksek | 2015 Yılı Bulgar Levası Satış En Düşük | 2015 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 1,54 TL | 1,56 TL | 1,33 TL | 1,76 TL | 1,35 TL | 1,79 TL |
2015 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,62140TL | 1,64260TL | 2015-12-28 |
| BGN | 1,62540TL | 1,64660TL | 2015-12-25 |
| BGN | 1,56560TL | 1,58600TL | 2015-12-01 |
| BGN | 1,55820TL | 1,57860TL | 2015-12-02 |
| BGN | 1,55160TL | 1,57190TL | 2015-12-03 |
| BGN | 1,55060TL | 1,57090TL | 2015-12-04 |
| BGN | 1,59970TL | 1,62060TL | 2015-12-07 |
| BGN | 1,58960TL | 1,61040TL | 2015-12-08 |
| BGN | 1,60800TL | 1,62910TL | 2015-12-09 |
| BGN | 1,61700TL | 1,63820TL | 2015-12-10 |
| BGN | 1,62210TL | 1,64330TL | 2015-12-11 |
| BGN | 1,64150TL | 1,66300TL | 2015-12-14 |
| BGN | 1,65350TL | 1,67510TL | 2015-12-15 |
| BGN | 1,66380TL | 1,68560TL | 2015-12-16 |
| BGN | 1,64640TL | 1,66790TL | 2015-12-17 |
| BGN | 1,61770TL | 1,63890TL | 2015-12-18 |
| BGN | 1,61010TL | 1,63120TL | 2015-12-21 |
| BGN | 1,60550TL | 1,62650TL | 2015-12-22 |
| BGN | 1,62560TL | 1,64680TL | 2015-12-23 |
| BGN | 1,62540TL | 1,64660TL | 2015-12-24 |
| BGN | 1,62730TL | 1,64860TL | 2015-12-29 |
| BGN | 1,62280TL | 1,64410TL | 2015-12-30 |
| BGN | 1,61550TL | 1,63670TL | 2015-12-31 |
2015 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,43830TL | 1,45710TL | 2015-01-01 |
| BGN | 1,43830TL | 1,45710TL | 2015-01-02 |
| BGN | 1,44940TL | 1,46830TL | 2015-01-05 |
| BGN | 1,42410TL | 1,44270TL | 2015-01-06 |
| BGN | 1,41020TL | 1,42860TL | 2015-01-07 |
| BGN | 1,40160TL | 1,41990TL | 2015-01-08 |
| BGN | 1,38280TL | 1,40090TL | 2015-01-09 |
| BGN | 1,38120TL | 1,39930TL | 2015-01-12 |
| BGN | 1,37460TL | 1,39260TL | 2015-01-13 |
| BGN | 1,36760TL | 1,38550TL | 2015-01-14 |
| BGN | 1,37160TL | 1,38960TL | 2015-01-15 |
| BGN | 1,35910TL | 1,37690TL | 2015-01-16 |
| BGN | 1,36310TL | 1,38090TL | 2015-01-19 |
| BGN | 1,37810TL | 1,39620TL | 2015-01-20 |
| BGN | 1,37670TL | 1,39470TL | 2015-01-21 |
| BGN | 1,37630TL | 1,39430TL | 2015-01-22 |
| BGN | 1,38580TL | 1,40390TL | 2015-01-23 |
| BGN | 1,33360TL | 1,35110TL | 2015-01-26 |
| BGN | 1,34820TL | 1,36580TL | 2015-01-27 |
| BGN | 1,35280TL | 1,37050TL | 2015-01-28 |
| BGN | 1,36360TL | 1,38140TL | 2015-01-29 |
| BGN | 1,37960TL | 1,39770TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,39290TL | 1,41110TL | 2015-02-02 |
| BGN | 1,39590TL | 1,41420TL | 2015-02-03 |
| BGN | 1,39220TL | 1,41040TL | 2015-02-04 |
| BGN | 1,40370TL | 1,42200TL | 2015-02-05 |
| BGN | 1,41690TL | 1,43540TL | 2015-02-06 |
| BGN | 1,41680TL | 1,43530TL | 2015-02-09 |
| BGN | 1,43090TL | 1,44960TL | 2015-02-10 |
| BGN | 1,42420TL | 1,44280TL | 2015-02-11 |
| BGN | 1,43180TL | 1,45060TL | 2015-02-12 |
| BGN | 1,43400TL | 1,45280TL | 2015-02-13 |
| BGN | 1,43230TL | 1,45100TL | 2015-02-16 |
| BGN | 1,42350TL | 1,44210TL | 2015-02-17 |
| BGN | 1,41830TL | 1,43680TL | 2015-02-18 |
| BGN | 1,42510TL | 1,44380TL | 2015-02-19 |
| BGN | 1,41560TL | 1,43410TL | 2015-02-20 |
| BGN | 1,41310TL | 1,43160TL | 2015-02-23 |
| BGN | 1,42570TL | 1,44440TL | 2015-02-24 |
| BGN | 1,42520TL | 1,44380TL | 2015-02-25 |
| BGN | 1,42060TL | 1,43920TL | 2015-02-26 |
| BGN | 1,43060TL | 1,44930TL | 2015-02-27 |
2015 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,43120TL | 1,44990TL | 2015-03-02 |
| BGN | 1,42920TL | 1,44790TL | 2015-03-03 |
| BGN | 1,43300TL | 1,45180TL | 2015-03-04 |
| BGN | 1,43870TL | 1,45750TL | 2015-03-05 |
| BGN | 1,45040TL | 1,46940TL | 2015-03-06 |
| BGN | 1,45010TL | 1,46910TL | 2015-03-09 |
| BGN | 1,44010TL | 1,45900TL | 2015-03-10 |
| BGN | 1,43700TL | 1,45580TL | 2015-03-11 |
| BGN | 1,41360TL | 1,43210TL | 2015-03-12 |
| BGN | 1,39820TL | 1,41650TL | 2015-03-13 |
| BGN | 1,40760TL | 1,42610TL | 2015-03-16 |
| BGN | 1,40390TL | 1,42230TL | 2015-03-17 |
| BGN | 1,41030TL | 1,42870TL | 2015-03-18 |
| BGN | 1,41180TL | 1,43030TL | 2015-03-19 |
| BGN | 1,40840TL | 1,42690TL | 2015-03-20 |
| BGN | 1,41070TL | 1,42920TL | 2015-03-23 |
| BGN | 1,41660TL | 1,43520TL | 2015-03-24 |
| BGN | 1,42330TL | 1,44190TL | 2015-03-25 |
| BGN | 1,42540TL | 1,44410TL | 2015-03-26 |
| BGN | 1,45360TL | 1,47260TL | 2015-03-27 |
| BGN | 1,43840TL | 1,45730TL | 2015-03-30 |
| BGN | 1,43930TL | 1,45820TL | 2015-03-31 |
2015 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,42740TL | 1,44610TL | 2015-04-01 |
| BGN | 1,42710TL | 1,44580TL | 2015-04-03 |
| BGN | 1,42130TL | 1,43990TL | 2015-04-02 |
| BGN | 1,42710TL | 1,44580TL | 2015-04-06 |
| BGN | 1,43360TL | 1,45240TL | 2015-04-07 |
| BGN | 1,42630TL | 1,44500TL | 2015-04-08 |
| BGN | 1,42890TL | 1,44750TL | 2015-04-09 |
| BGN | 1,41870TL | 1,43730TL | 2015-04-10 |
| BGN | 1,41560TL | 1,43410TL | 2015-04-13 |
| BGN | 1,42690TL | 1,44550TL | 2015-04-14 |
| BGN | 1,43440TL | 1,45320TL | 2015-04-15 |
| BGN | 1,45330TL | 1,47230TL | 2015-04-16 |
| BGN | 1,46360TL | 1,48280TL | 2015-04-17 |
| BGN | 1,47330TL | 1,49260TL | 2015-04-20 |
| BGN | 1,47150TL | 1,49070TL | 2015-04-21 |
| BGN | 1,46640TL | 1,48560TL | 2015-04-22 |
| BGN | 1,47140TL | 1,49070TL | 2015-04-23 |
| BGN | 1,47140TL | 1,49070TL | 2015-04-24 |
| BGN | 1,50230TL | 1,52200TL | 2015-04-27 |
| BGN | 1,50180TL | 1,52140TL | 2015-04-28 |
| BGN | 1,48470TL | 1,50410TL | 2015-04-29 |
| BGN | 1,48970TL | 1,50920TL | 2015-04-30 |
2015 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,51040TL | 1,53020TL | 2015-05-01 |
| BGN | 1,51040TL | 1,53020TL | 2015-05-04 |
| BGN | 1,53640TL | 1,55650TL | 2015-05-05 |
| BGN | 1,52990TL | 1,55000TL | 2015-05-06 |
| BGN | 1,54590TL | 1,56610TL | 2015-05-07 |
| BGN | 1,55730TL | 1,57770TL | 2015-05-08 |
| BGN | 1,53220TL | 1,55220TL | 2015-05-11 |
| BGN | 1,52960TL | 1,54960TL | 2015-05-12 |
| BGN | 1,53600TL | 1,55610TL | 2015-05-13 |
| BGN | 1,51580TL | 1,53560TL | 2015-05-14 |
| BGN | 1,51760TL | 1,53750TL | 2015-05-15 |
| BGN | 1,49530TL | 1,51490TL | 2015-05-18 |
| BGN | 1,49470TL | 1,51430TL | 2015-05-19 |
| BGN | 1,49470TL | 1,51430TL | 2015-05-20 |
| BGN | 1,46840TL | 1,48760TL | 2015-05-21 |
| BGN | 1,45400TL | 1,47300TL | 2015-05-22 |
| BGN | 1,47160TL | 1,49090TL | 2015-05-25 |
| BGN | 1,45510TL | 1,47410TL | 2015-05-26 |
| BGN | 1,45630TL | 1,47540TL | 2015-05-27 |
| BGN | 1,46440TL | 1,48360TL | 2015-05-28 |
| BGN | 1,47080TL | 1,49000TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,48190TL | 1,50130TL | 2015-06-01 |
| BGN | 1,48580TL | 1,50520TL | 2015-06-02 |
| BGN | 1,49600TL | 1,51560TL | 2015-06-03 |
| BGN | 1,51800TL | 1,53790TL | 2015-06-04 |
| BGN | 1,54910TL | 1,56930TL | 2015-06-05 |
| BGN | 1,54910TL | 1,56930TL | 2015-06-08 |
| BGN | 1,56830TL | 1,58890TL | 2015-06-09 |
| BGN | 1,57530TL | 1,59590TL | 2015-06-10 |
| BGN | 1,57340TL | 1,59400TL | 2015-06-11 |
| BGN | 1,56870TL | 1,58930TL | 2015-06-12 |
| BGN | 1,54470TL | 1,56490TL | 2015-06-15 |
| BGN | 1,55950TL | 1,57990TL | 2015-06-16 |
| BGN | 1,56980TL | 1,59030TL | 2015-06-17 |
| BGN | 1,56590TL | 1,58640TL | 2015-06-18 |
| BGN | 1,57040TL | 1,59100TL | 2015-06-19 |
| BGN | 1,56140TL | 1,58180TL | 2015-06-22 |
| BGN | 1,54580TL | 1,56600TL | 2015-06-23 |
| BGN | 1,52610TL | 1,54610TL | 2015-06-24 |
| BGN | 1,52550TL | 1,54550TL | 2015-06-25 |
| BGN | 1,51590TL | 1,53570TL | 2015-06-26 |
| BGN | 1,51400TL | 1,53380TL | 2015-06-29 |
| BGN | 1,51610TL | 1,53590TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,52430TL | 1,54430TL | 2015-07-01 |
| BGN | 1,51250TL | 1,53230TL | 2015-07-02 |
| BGN | 1,51980TL | 1,53960TL | 2015-07-03 |
| BGN | 1,51730TL | 1,53720TL | 2015-07-06 |
| BGN | 1,51110TL | 1,53080TL | 2015-07-07 |
| BGN | 1,49680TL | 1,51640TL | 2015-07-08 |
| BGN | 1,50830TL | 1,52810TL | 2015-07-09 |
| BGN | 1,50290TL | 1,52260TL | 2015-07-10 |
| BGN | 1,50770TL | 1,52740TL | 2015-07-13 |
| BGN | 1,49760TL | 1,51720TL | 2015-07-14 |
| BGN | 1,47660TL | 1,49590TL | 2015-07-15 |
| BGN | 1,47700TL | 1,49630TL | 2015-07-16 |
| BGN | 1,47700TL | 1,49630TL | 2015-07-17 |
| BGN | 1,47700TL | 1,49630TL | 2015-07-20 |
| BGN | 1,47550TL | 1,49480TL | 2015-07-21 |
| BGN | 1,48240TL | 1,50180TL | 2015-07-22 |
| BGN | 1,50350TL | 1,52320TL | 2015-07-23 |
| BGN | 1,51850TL | 1,53840TL | 2015-07-24 |
| BGN | 1,52350TL | 1,54350TL | 2015-07-27 |
| BGN | 1,55140TL | 1,57170TL | 2015-07-28 |
| BGN | 1,54790TL | 1,56810TL | 2015-07-29 |
| BGN | 1,55280TL | 1,57310TL | 2015-07-30 |
| BGN | 1,54660TL | 1,56690TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,55090TL | 1,57120TL | 2015-08-03 |
| BGN | 1,54680TL | 1,56700TL | 2015-08-04 |
| BGN | 1,54460TL | 1,56480TL | 2015-08-05 |
| BGN | 1,53850TL | 1,55860TL | 2015-08-06 |
| BGN | 1,54210TL | 1,56230TL | 2015-08-07 |
| BGN | 1,54380TL | 1,56400TL | 2015-08-10 |
| BGN | 1,54380TL | 1,56400TL | 2015-08-11 |
| BGN | 1,55080TL | 1,57110TL | 2015-08-12 |
| BGN | 1,57090TL | 1,59140TL | 2015-08-13 |
| BGN | 1,57310TL | 1,59370TL | 2015-08-14 |
| BGN | 1,60570TL | 1,62670TL | 2015-08-17 |
| BGN | 1,60660TL | 1,62760TL | 2015-08-18 |
| BGN | 1,61720TL | 1,63830TL | 2015-08-19 |
| BGN | 1,62960TL | 1,65090TL | 2015-08-20 |
| BGN | 1,68250TL | 1,70450TL | 2015-08-21 |
| BGN | 1,67060TL | 1,69250TL | 2015-08-24 |
| BGN | 1,72090TL | 1,74340TL | 2015-08-25 |
| BGN | 1,71510TL | 1,73750TL | 2015-08-26 |
| BGN | 1,70990TL | 1,73220TL | 2015-08-27 |
| BGN | 1,67200TL | 1,69390TL | 2015-08-28 |
| BGN | 1,67150TL | 1,69340TL | 2015-08-31 |
2015 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,66340TL | 1,68510TL | 2015-09-01 |
| BGN | 1,67090TL | 1,69280TL | 2015-09-02 |
| BGN | 1,68450TL | 1,70650TL | 2015-09-03 |
| BGN | 1,68770TL | 1,70980TL | 2015-09-04 |
| BGN | 1,68630TL | 1,70830TL | 2015-09-07 |
| BGN | 1,71730TL | 1,73980TL | 2015-09-08 |
| BGN | 1,71250TL | 1,73490TL | 2015-09-09 |
| BGN | 1,70530TL | 1,72760TL | 2015-09-10 |
| BGN | 1,73050TL | 1,75320TL | 2015-09-11 |
| BGN | 1,73970TL | 1,76250TL | 2015-09-14 |
| BGN | 1,76340TL | 1,78650TL | 2015-09-15 |
| BGN | 1,74930TL | 1,77220TL | 2015-09-16 |
| BGN | 1,72210TL | 1,74460TL | 2015-09-17 |
| BGN | 1,73450TL | 1,75720TL | 2015-09-18 |
| BGN | 1,74120TL | 1,76400TL | 2015-09-21 |
| BGN | 1,72080TL | 1,74340TL | 2015-09-22 |
| BGN | 1,70840TL | 1,73080TL | 2015-09-23 |
| BGN | 1,70840TL | 1,73080TL | 2015-09-24 |
| BGN | 1,70840TL | 1,73080TL | 2015-09-25 |
| BGN | 1,70840TL | 1,73080TL | 2015-09-28 |
| BGN | 1,73150TL | 1,75420TL | 2015-09-29 |
| BGN | 1,73930TL | 1,76200TL | 2015-09-30 |
2015 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,72550TL | 1,74810TL | 2015-10-01 |
| BGN | 1,71030TL | 1,73270TL | 2015-10-02 |
| BGN | 1,71610TL | 1,73860TL | 2015-10-05 |
| BGN | 1,71140TL | 1,73380TL | 2015-10-06 |
| BGN | 1,70310TL | 1,72540TL | 2015-10-07 |
| BGN | 1,68030TL | 1,70220TL | 2015-10-08 |
| BGN | 1,68450TL | 1,70650TL | 2015-10-09 |
| BGN | 1,66950TL | 1,69130TL | 2015-10-12 |
| BGN | 1,69070TL | 1,71280TL | 2015-10-13 |
| BGN | 1,70260TL | 1,72490TL | 2015-10-14 |
| BGN | 1,70600TL | 1,72840TL | 2015-10-15 |
| BGN | 1,67830TL | 1,70030TL | 2015-10-16 |
| BGN | 1,67080TL | 1,69260TL | 2015-10-19 |
| BGN | 1,66530TL | 1,68710TL | 2015-10-20 |
| BGN | 1,67230TL | 1,69410TL | 2015-10-21 |
| BGN | 1,67630TL | 1,69820TL | 2015-10-22 |
| BGN | 1,66260TL | 1,68440TL | 2015-10-23 |
| BGN | 1,61860TL | 1,63980TL | 2015-10-26 |
| BGN | 1,62140TL | 1,64260TL | 2015-10-27 |
| BGN | 1,62640TL | 1,64770TL | 2015-10-28 |
| BGN | 1,62640TL | 1,64770TL | 2015-10-29 |
| BGN | 1,62640TL | 1,64770TL | 2015-10-30 |
2015 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,63040TL | 1,65180TL | 2015-11-02 |
| BGN | 1,57100TL | 1,59160TL | 2015-11-03 |
| BGN | 1,58130TL | 1,60200TL | 2015-11-04 |
| BGN | 1,57620TL | 1,59680TL | 2015-11-05 |
| BGN | 1,58420TL | 1,60490TL | 2015-11-06 |
| BGN | 1,58760TL | 1,60840TL | 2015-11-09 |
| BGN | 1,59870TL | 1,61960TL | 2015-11-10 |
| BGN | 1,58840TL | 1,60920TL | 2015-11-11 |
| BGN | 1,57780TL | 1,59850TL | 2015-11-12 |
| BGN | 1,56800TL | 1,58860TL | 2015-11-13 |
| BGN | 1,57090TL | 1,59150TL | 2015-11-16 |
| BGN | 1,57040TL | 1,59090TL | 2015-11-17 |
| BGN | 1,55650TL | 1,57690TL | 2015-11-18 |
| BGN | 1,55370TL | 1,57410TL | 2015-11-19 |
| BGN | 1,54890TL | 1,56920TL | 2015-11-20 |
| BGN | 1,53790TL | 1,55800TL | 2015-11-23 |
| BGN | 1,53630TL | 1,55640TL | 2015-11-24 |
| BGN | 1,55330TL | 1,57360TL | 2015-11-25 |
| BGN | 1,55600TL | 1,57640TL | 2015-11-26 |
| BGN | 1,56500TL | 1,58550TL | 2015-11-27 |
| BGN | 1,57290TL | 1,59350TL | 2015-11-30 |
