2018 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2018 Yılı Bulgar Levası Alış Ortalaması | 2018 Yılı Bulgar Levası Satış Ortalaması | 2018 Yılı Bulgar Levası Alış En Düşük | 2018 Yılı Bulgar Levası Alış En Yüksek | 2018 Yılı Bulgar Levası Satış En Düşük | 2018 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 2,88 TL | 2,92 TL | 2,28 TL | 3,98 TL | 2,31 TL | 4,03 TL |
2018 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 2,29580TL | 2,32580TL | 2018-01-01 |
| BGN | 2,29580TL | 2,32580TL | 2018-01-02 |
| BGN | 2,30680TL | 2,33700TL | 2018-01-03 |
| BGN | 2,30130TL | 2,33140TL | 2018-01-04 |
| BGN | 2,30140TL | 2,33160TL | 2018-01-05 |
| BGN | 2,29490TL | 2,32490TL | 2018-01-08 |
| BGN | 2,28420TL | 2,31410TL | 2018-01-09 |
| BGN | 2,27960TL | 2,30950TL | 2018-01-10 |
| BGN | 2,30070TL | 2,33080TL | 2018-01-11 |
| BGN | 2,30230TL | 2,33240TL | 2018-01-12 |
| BGN | 2,31390TL | 2,34420TL | 2018-01-15 |
| BGN | 2,33950TL | 2,37010TL | 2018-01-16 |
| BGN | 2,37300TL | 2,40400TL | 2018-01-17 |
| BGN | 2,37040TL | 2,40140TL | 2018-01-18 |
| BGN | 2,35810TL | 2,38900TL | 2018-01-19 |
| BGN | 2,35720TL | 2,38800TL | 2018-01-22 |
| BGN | 2,37150TL | 2,40260TL | 2018-01-23 |
| BGN | 2,35740TL | 2,38820TL | 2018-01-24 |
| BGN | 2,35430TL | 2,38510TL | 2018-01-25 |
| BGN | 2,36220TL | 2,39310TL | 2018-01-26 |
| BGN | 2,36670TL | 2,39770TL | 2018-01-29 |
| BGN | 2,37980TL | 2,41100TL | 2018-01-30 |
| BGN | 2,38050TL | 2,41160TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,37540TL | 2,40650TL | 2018-02-01 |
| BGN | 2,37260TL | 2,40370TL | 2018-02-02 |
| BGN | 2,37910TL | 2,41020TL | 2018-02-05 |
| BGN | 2,38270TL | 2,41390TL | 2018-02-06 |
| BGN | 2,38150TL | 2,41270TL | 2018-02-07 |
| BGN | 2,37090TL | 2,40190TL | 2018-02-08 |
| BGN | 2,37050TL | 2,40150TL | 2018-02-09 |
| BGN | 2,37660TL | 2,40770TL | 2018-02-12 |
| BGN | 2,37520TL | 2,40630TL | 2018-02-13 |
| BGN | 2,37910TL | 2,41020TL | 2018-02-14 |
| BGN | 2,38620TL | 2,41750TL | 2018-02-15 |
| BGN | 2,39390TL | 2,42520TL | 2018-02-16 |
| BGN | 2,38780TL | 2,41900TL | 2018-02-19 |
| BGN | 2,36900TL | 2,40000TL | 2018-02-20 |
| BGN | 2,36810TL | 2,39900TL | 2018-02-21 |
| BGN | 2,37120TL | 2,40220TL | 2018-02-22 |
| BGN | 2,37270TL | 2,40370TL | 2018-02-23 |
| BGN | 2,36560TL | 2,39650TL | 2018-02-26 |
| BGN | 2,36740TL | 2,39830TL | 2018-02-27 |
| BGN | 2,37140TL | 2,40250TL | 2018-02-28 |
2018 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,36080TL | 2,39170TL | 2018-03-01 |
| BGN | 2,36070TL | 2,39160TL | 2018-03-02 |
| BGN | 2,37460TL | 2,40570TL | 2018-03-05 |
| BGN | 2,38990TL | 2,42120TL | 2018-03-06 |
| BGN | 2,38590TL | 2,41710TL | 2018-03-07 |
| BGN | 2,39730TL | 2,42870TL | 2018-03-08 |
| BGN | 2,39900TL | 2,43040TL | 2018-03-09 |
| BGN | 2,38800TL | 2,41920TL | 2018-03-12 |
| BGN | 2,38940TL | 2,42070TL | 2018-03-13 |
| BGN | 2,41700TL | 2,44870TL | 2018-03-14 |
| BGN | 2,42950TL | 2,46130TL | 2018-03-15 |
| BGN | 2,44330TL | 2,47530TL | 2018-03-16 |
| BGN | 2,44580TL | 2,47780TL | 2018-03-19 |
| BGN | 2,45710TL | 2,48930TL | 2018-03-20 |
| BGN | 2,46660TL | 2,49890TL | 2018-03-21 |
| BGN | 2,45140TL | 2,48350TL | 2018-03-22 |
| BGN | 2,45290TL | 2,48500TL | 2018-03-23 |
| BGN | 2,48350TL | 2,51600TL | 2018-03-26 |
| BGN | 2,50390TL | 2,53670TL | 2018-03-27 |
| BGN | 2,51240TL | 2,54530TL | 2018-03-28 |
| BGN | 2,51670TL | 2,54970TL | 2018-03-29 |
| BGN | 2,50090TL | 2,53370TL | 2018-03-30 |
2018 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,47460TL | 2,50700TL | 2018-04-02 |
| BGN | 2,48100TL | 2,51340TL | 2018-04-03 |
| BGN | 2,48850TL | 2,52110TL | 2018-04-04 |
| BGN | 2,50260TL | 2,53540TL | 2018-04-05 |
| BGN | 2,51140TL | 2,54430TL | 2018-04-06 |
| BGN | 2,52110TL | 2,55410TL | 2018-04-09 |
| BGN | 2,53190TL | 2,56500TL | 2018-04-10 |
| BGN | 2,55190TL | 2,58530TL | 2018-04-11 |
| BGN | 2,60850TL | 2,64260TL | 2018-04-12 |
| BGN | 2,59130TL | 2,62520TL | 2018-04-13 |
| BGN | 2,55620TL | 2,58960TL | 2018-04-16 |
| BGN | 2,57350TL | 2,60710TL | 2018-04-17 |
| BGN | 2,57990TL | 2,61370TL | 2018-04-18 |
| BGN | 2,57570TL | 2,60940TL | 2018-04-19 |
| BGN | 2,53380TL | 2,56690TL | 2018-04-20 |
| BGN | 2,52530TL | 2,55840TL | 2018-04-23 |
| BGN | 2,52530TL | 2,55840TL | 2018-04-24 |
| BGN | 2,53510TL | 2,56820TL | 2018-04-25 |
| BGN | 2,52780TL | 2,56090TL | 2018-04-26 |
| BGN | 2,51680TL | 2,54970TL | 2018-04-27 |
| BGN | 2,48910TL | 2,52170TL | 2018-04-30 |
2018 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,48710TL | 2,51970TL | 2018-05-01 |
| BGN | 2,48710TL | 2,51970TL | 2018-05-02 |
| BGN | 2,51520TL | 2,54810TL | 2018-05-03 |
| BGN | 2,55430TL | 2,58780TL | 2018-05-04 |
| BGN | 2,58830TL | 2,62220TL | 2018-05-07 |
| BGN | 2,58780TL | 2,62170TL | 2018-05-08 |
| BGN | 2,58890TL | 2,62270TL | 2018-05-09 |
| BGN | 2,58450TL | 2,61830TL | 2018-05-10 |
| BGN | 2,58070TL | 2,61450TL | 2018-05-14 |
| BGN | 2,63060TL | 2,66500TL | 2018-05-15 |
| BGN | 2,66220TL | 2,69700TL | 2018-05-16 |
| BGN | 2,67860TL | 2,71360TL | 2018-05-17 |
| BGN | 2,66460TL | 2,69950TL | 2018-05-18 |
| BGN | 2,67790TL | 2,71300TL | 2018-05-21 |
| BGN | 2,71840TL | 2,75400TL | 2018-05-22 |
| BGN | 2,74770TL | 2,78370TL | 2018-05-23 |
| BGN | 2,88900TL | 2,92680TL | 2018-05-24 |
| BGN | 2,80320TL | 2,83980TL | 2018-05-25 |
| BGN | 2,80850TL | 2,84530TL | 2018-05-28 |
| BGN | 2,72830TL | 2,76410TL | 2018-05-29 |
| BGN | 2,70120TL | 2,73660TL | 2018-05-30 |
| BGN | 2,64700TL | 2,68170TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,66550TL | 2,70040TL | 2018-06-01 |
| BGN | 2,72930TL | 2,76500TL | 2018-06-04 |
| BGN | 2,75640TL | 2,79250TL | 2018-06-05 |
| BGN | 2,73950TL | 2,77530TL | 2018-06-06 |
| BGN | 2,75510TL | 2,79120TL | 2018-06-07 |
| BGN | 2,73430TL | 2,77010TL | 2018-06-08 |
| BGN | 2,69230TL | 2,72750TL | 2018-06-11 |
| BGN | 2,70600TL | 2,74140TL | 2018-06-12 |
| BGN | 2,72640TL | 2,76210TL | 2018-06-13 |
| BGN | 2,77690TL | 2,81330TL | 2018-06-14 |
| BGN | 2,77690TL | 2,81330TL | 2018-06-15 |
| BGN | 2,77690TL | 2,81330TL | 2018-06-18 |
| BGN | 2,77920TL | 2,81550TL | 2018-06-19 |
| BGN | 2,79450TL | 2,83110TL | 2018-06-20 |
| BGN | 2,79260TL | 2,82910TL | 2018-06-21 |
| BGN | 2,78800TL | 2,82450TL | 2018-06-22 |
| BGN | 2,78830TL | 2,82480TL | 2018-06-25 |
| BGN | 2,74890TL | 2,78490TL | 2018-06-26 |
| BGN | 2,77480TL | 2,81110TL | 2018-06-27 |
| BGN | 2,74350TL | 2,77940TL | 2018-06-28 |
| BGN | 2,71030TL | 2,74580TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,69930TL | 2,73460TL | 2018-07-02 |
| BGN | 2,73540TL | 2,77120TL | 2018-07-03 |
| BGN | 2,75940TL | 2,79550TL | 2018-07-04 |
| BGN | 2,78260TL | 2,81900TL | 2018-07-05 |
| BGN | 2,76030TL | 2,79640TL | 2018-07-06 |
| BGN | 2,73930TL | 2,77510TL | 2018-07-09 |
| BGN | 2,71130TL | 2,74680TL | 2018-07-10 |
| BGN | 2,80490TL | 2,84160TL | 2018-07-11 |
| BGN | 2,82860TL | 2,86560TL | 2018-07-12 |
| BGN | 2,85900TL | 2,89640TL | 2018-07-13 |
| BGN | 2,86340TL | 2,90090TL | 2018-07-16 |
| BGN | 2,87750TL | 2,91520TL | 2018-07-17 |
| BGN | 2,88350TL | 2,92130TL | 2018-07-18 |
| BGN | 2,83070TL | 2,86780TL | 2018-07-19 |
| BGN | 2,84650TL | 2,88370TL | 2018-07-20 |
| BGN | 2,84320TL | 2,88040TL | 2018-07-23 |
| BGN | 2,84020TL | 2,87740TL | 2018-07-25 |
| BGN | 2,88660TL | 2,92440TL | 2018-07-26 |
| BGN | 2,87030TL | 2,90790TL | 2018-07-27 |
| BGN | 2,87250TL | 2,91010TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,92130TL | 2,95950TL | 2018-08-01 |
| BGN | 2,92410TL | 2,96240TL | 2018-08-02 |
| BGN | 2,98440TL | 3,02340TL | 2018-08-03 |
| BGN | 2,98910TL | 3,02820TL | 2018-08-06 |
| BGN | 3,02330TL | 3,06280TL | 2018-08-07 |
| BGN | 3,10130TL | 3,14180TL | 2018-08-08 |
| BGN | 3,11430TL | 3,15510TL | 2018-08-09 |
| BGN | 3,18190TL | 3,22350TL | 2018-08-10 |
| BGN | 3,98230TL | 4,03440TL | 2018-08-14 |
| BGN | 3,79710TL | 3,84680TL | 2018-08-15 |
| BGN | 3,53360TL | 3,57980TL | 2018-08-16 |
| BGN | 3,35220TL | 3,39610TL | 2018-08-17 |
| BGN | 3,47080TL | 3,51620TL | 2018-08-20 |
| BGN | 3,47080TL | 3,51620TL | 2018-08-21 |
| BGN | 3,47080TL | 3,51620TL | 2018-08-22 |
| BGN | 3,47080TL | 3,51620TL | 2018-08-23 |
| BGN | 3,47080TL | 3,51620TL | 2018-08-24 |
| BGN | 3,47080TL | 3,51620TL | 2018-08-27 |
| BGN | 3,65420TL | 3,70200TL | 2018-08-28 |
| BGN | 3,69820TL | 3,74660TL | 2018-08-29 |
| BGN | 3,79950TL | 3,84920TL | 2018-08-30 |
| BGN | 3,79950TL | 3,84920TL | 2018-08-31 |
2018 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,90780TL | 3,95890TL | 2018-09-04 |
| BGN | 3,92760TL | 3,97900TL | 2018-09-05 |
| BGN | 3,93190TL | 3,98330TL | 2018-09-06 |
| BGN | 3,89320TL | 3,94420TL | 2018-09-07 |
| BGN | 3,82630TL | 3,87640TL | 2018-09-10 |
| BGN | 3,79470TL | 3,84430TL | 2018-09-11 |
| BGN | 3,76640TL | 3,81570TL | 2018-09-13 |
| BGN | 3,75490TL | 3,80400TL | 2018-09-14 |
| BGN | 3,60940TL | 3,65660TL | 2018-09-17 |
| BGN | 3,70820TL | 3,75670TL | 2018-09-18 |
| BGN | 3,78170TL | 3,83120TL | 2018-09-19 |
| BGN | 3,75030TL | 3,79940TL | 2018-09-20 |
| BGN | 3,73380TL | 3,78260TL | 2018-09-21 |
| BGN | 3,75200TL | 3,80110TL | 2018-09-24 |
| BGN | 3,72330TL | 3,77200TL | 2018-09-25 |
| BGN | 3,66370TL | 3,71170TL | 2018-09-26 |
| BGN | 3,66110TL | 3,70900TL | 2018-09-27 |
| BGN | 3,61610TL | 3,66340TL | 2018-09-28 |
2018 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,53380TL | 3,58010TL | 2018-10-01 |
| BGN | 3,51870TL | 3,56480TL | 2018-10-02 |
| BGN | 3,52110TL | 3,56710TL | 2018-10-03 |
| BGN | 3,54560TL | 3,59200TL | 2018-10-04 |
| BGN | 3,57850TL | 3,62530TL | 2018-10-05 |
| BGN | 3,59900TL | 3,64600TL | 2018-10-08 |
| BGN | 3,59110TL | 3,63810TL | 2018-10-09 |
| BGN | 3,56330TL | 3,60990TL | 2018-10-10 |
| BGN | 3,55880TL | 3,60540TL | 2018-10-11 |
| BGN | 3,51560TL | 3,56160TL | 2018-10-12 |
| BGN | 3,47790TL | 3,52340TL | 2018-10-15 |
| BGN | 3,42110TL | 3,46580TL | 2018-10-16 |
| BGN | 3,40350TL | 3,44810TL | 2018-10-17 |
| BGN | 3,24880TL | 3,29130TL | 2018-10-19 |
| BGN | 3,27000TL | 3,31270TL | 2018-10-22 |
| BGN | 3,30680TL | 3,35000TL | 2018-10-23 |
| BGN | 3,36620TL | 3,41020TL | 2018-10-24 |
| BGN | 3,31970TL | 3,36320TL | 2018-10-25 |
| BGN | 3,29430TL | 3,33740TL | 2018-10-26 |
| BGN | 3,24530TL | 3,28780TL | 2018-10-29 |
| BGN | 3,24530TL | 3,28780TL | 2018-10-30 |
| BGN | 3,18950TL | 3,23120TL | 2018-10-31 |
2018 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,17110TL | 3,21260TL | 2018-11-01 |
| BGN | 3,22090TL | 3,26300TL | 2018-11-02 |
| BGN | 3,17570TL | 3,21720TL | 2018-11-05 |
| BGN | 3,15200TL | 3,19330TL | 2018-11-06 |
| BGN | 3,09910TL | 3,13960TL | 2018-11-07 |
| BGN | 3,12500TL | 3,16590TL | 2018-11-08 |
| BGN | 3,14250TL | 3,18360TL | 2018-11-09 |
| BGN | 3,16120TL | 3,20250TL | 2018-11-12 |
| BGN | 3,13570TL | 3,17670TL | 2018-11-13 |
| BGN | 3,13030TL | 3,17130TL | 2018-11-14 |
| BGN | 3,13300TL | 3,17390TL | 2018-11-15 |
| BGN | 3,11730TL | 3,15810TL | 2018-11-16 |
| BGN | 3,07950TL | 3,11980TL | 2018-11-19 |
| BGN | 3,09000TL | 3,13040TL | 2018-11-20 |
| BGN | 3,09830TL | 3,13890TL | 2018-11-21 |
| BGN | 3,09820TL | 3,13870TL | 2018-11-22 |
| BGN | 3,07560TL | 3,11580TL | 2018-11-23 |
| BGN | 3,05290TL | 3,09290TL | 2018-11-26 |
| BGN | 3,03050TL | 3,07020TL | 2018-11-27 |
| BGN | 3,01310TL | 3,05250TL | 2018-11-28 |
| BGN | 3,01150TL | 3,05090TL | 2018-11-29 |
| BGN | 2,98640TL | 3,02550TL | 2018-11-30 |
2018 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,98340TL | 3,02250TL | 2018-12-03 |
| BGN | 2,99710TL | 3,03640TL | 2018-12-04 |
| BGN | 3,05390TL | 3,09390TL | 2018-12-05 |
| BGN | 3,09760TL | 3,13810TL | 2018-12-06 |
| BGN | 3,08910TL | 3,12950TL | 2018-12-07 |
| BGN | 3,07960TL | 3,11990TL | 2018-12-10 |
| BGN | 3,06520TL | 3,10530TL | 2018-12-11 |
| BGN | 3,09520TL | 3,13570TL | 2018-12-12 |
| BGN | 3,08970TL | 3,13010TL | 2018-12-13 |
| BGN | 3,10130TL | 3,14190TL | 2018-12-14 |
| BGN | 3,08890TL | 3,12930TL | 2018-12-17 |
| BGN | 3,09680TL | 3,13730TL | 2018-12-18 |
| BGN | 3,09300TL | 3,13350TL | 2018-12-19 |
| BGN | 3,08930TL | 3,12980TL | 2018-12-20 |
| BGN | 3,06100TL | 3,10110TL | 2018-12-21 |
| BGN | 3,06790TL | 3,10810TL | 2018-12-24 |
| BGN | 3,06540TL | 3,10560TL | 2018-12-25 |
| BGN | 3,07180TL | 3,11200TL | 2018-12-26 |
| BGN | 3,05990TL | 3,09990TL | 2018-12-27 |
| BGN | 3,06320TL | 3,10330TL | 2018-12-28 |
| BGN | 3,06490TL | 3,10500TL | 2018-12-31 |
