2014 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2014 Yılı Bulgar Levası Alış Ortalaması | 2014 Yılı Bulgar Levası Satış Ortalaması | 2014 Yılı Bulgar Levası Alış En Düşük | 2014 Yılı Bulgar Levası Alış En Yüksek | 2014 Yılı Bulgar Levası Satış En Düşük | 2014 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 1,48 TL | 1,50 TL | 1,40 TL | 1,63 TL | 1,42 TL | 1,65 TL |
2014 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,49200TL | 1,51150TL | 2014-01-02 |
| BGN | 1,51230TL | 1,53210TL | 2014-01-03 |
| BGN | 1,50430TL | 1,52400TL | 2014-01-06 |
| BGN | 1,51340TL | 1,53320TL | 2014-01-07 |
| BGN | 1,50560TL | 1,52530TL | 2014-01-08 |
| BGN | 1,50370TL | 1,52330TL | 2014-01-09 |
| BGN | 1,51170TL | 1,53150TL | 2014-01-10 |
| BGN | 1,50430TL | 1,52400TL | 2014-01-13 |
| BGN | 1,50850TL | 1,52820TL | 2014-01-14 |
| BGN | 1,52350TL | 1,54340TL | 2014-01-15 |
| BGN | 1,51680TL | 1,53660TL | 2014-01-16 |
| BGN | 1,52660TL | 1,54660TL | 2014-01-17 |
| BGN | 1,52640TL | 1,54630TL | 2014-01-20 |
| BGN | 1,54250TL | 1,56270TL | 2014-01-21 |
| BGN | 1,54200TL | 1,56220TL | 2014-01-22 |
| BGN | 1,55350TL | 1,57380TL | 2014-01-23 |
| BGN | 1,57560TL | 1,59620TL | 2014-01-24 |
| BGN | 1,61130TL | 1,63240TL | 2014-01-27 |
| BGN | 1,62960TL | 1,65090TL | 2014-01-28 |
| BGN | 1,57280TL | 1,59340TL | 2014-01-29 |
| BGN | 1,54400TL | 1,56420TL | 2014-01-30 |
| BGN | 1,57610TL | 1,59680TL | 2014-01-31 |
2014 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,56230TL | 1,58270TL | 2014-02-03 |
| BGN | 1,55390TL | 1,57430TL | 2014-02-04 |
| BGN | 1,55040TL | 1,57070TL | 2014-02-05 |
| BGN | 1,53900TL | 1,55920TL | 2014-02-06 |
| BGN | 1,52920TL | 1,54930TL | 2014-02-07 |
| BGN | 1,53000TL | 1,55000TL | 2014-02-10 |
| BGN | 1,54250TL | 1,56270TL | 2014-02-11 |
| BGN | 1,53100TL | 1,55110TL | 2014-02-12 |
| BGN | 1,51800TL | 1,53780TL | 2014-02-13 |
| BGN | 1,52840TL | 1,54840TL | 2014-02-14 |
| BGN | 1,52110TL | 1,54100TL | 2014-02-17 |
| BGN | 1,51970TL | 1,53950TL | 2014-02-18 |
| BGN | 1,52050TL | 1,54040TL | 2014-02-19 |
| BGN | 1,52980TL | 1,54980TL | 2014-02-20 |
| BGN | 1,53790TL | 1,55800TL | 2014-02-21 |
| BGN | 1,53140TL | 1,55140TL | 2014-02-24 |
| BGN | 1,52360TL | 1,54360TL | 2014-02-25 |
| BGN | 1,54160TL | 1,56180TL | 2014-02-26 |
| BGN | 1,54190TL | 1,56210TL | 2014-02-27 |
| BGN | 1,55130TL | 1,57160TL | 2014-02-28 |
2014 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,54940TL | 1,56970TL | 2014-03-03 |
| BGN | 1,55340TL | 1,57370TL | 2014-03-04 |
| BGN | 1,54750TL | 1,56780TL | 2014-03-05 |
| BGN | 1,54030TL | 1,56050TL | 2014-03-06 |
| BGN | 1,53670TL | 1,55680TL | 2014-03-07 |
| BGN | 1,54480TL | 1,56500TL | 2014-03-10 |
| BGN | 1,56090TL | 1,58130TL | 2014-03-11 |
| BGN | 1,56500TL | 1,58540TL | 2014-03-12 |
| BGN | 1,58390TL | 1,60460TL | 2014-03-13 |
| BGN | 1,57790TL | 1,59860TL | 2014-03-14 |
| BGN | 1,57580TL | 1,59640TL | 2014-03-17 |
| BGN | 1,56960TL | 1,59010TL | 2014-03-18 |
| BGN | 1,57180TL | 1,59230TL | 2014-03-19 |
| BGN | 1,57170TL | 1,59230TL | 2014-03-20 |
| BGN | 1,56810TL | 1,58860TL | 2014-03-21 |
| BGN | 1,56710TL | 1,58760TL | 2014-03-24 |
| BGN | 1,56700TL | 1,58750TL | 2014-03-25 |
| BGN | 1,56760TL | 1,58810TL | 2014-03-26 |
| BGN | 1,55190TL | 1,57220TL | 2014-03-27 |
| BGN | 1,53270TL | 1,55270TL | 2014-03-28 |
| BGN | 1,52890TL | 1,54890TL | 2014-03-31 |
2014 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,51000TL | 1,52970TL | 2014-04-01 |
| BGN | 1,50710TL | 1,52680TL | 2014-04-02 |
| BGN | 1,49440TL | 1,51390TL | 2014-04-03 |
| BGN | 1,49430TL | 1,51390TL | 2014-04-04 |
| BGN | 1,48780TL | 1,50720TL | 2014-04-07 |
| BGN | 1,47780TL | 1,49710TL | 2014-04-08 |
| BGN | 1,46610TL | 1,48530TL | 2014-04-09 |
| BGN | 1,47630TL | 1,49560TL | 2014-04-10 |
| BGN | 1,47980TL | 1,49910TL | 2014-04-11 |
| BGN | 1,49510TL | 1,51460TL | 2014-04-14 |
| BGN | 1,49570TL | 1,51530TL | 2014-04-15 |
| BGN | 1,49180TL | 1,51130TL | 2014-04-16 |
| BGN | 1,50020TL | 1,51980TL | 2014-04-17 |
| BGN | 1,50010TL | 1,51970TL | 2014-04-18 |
| BGN | 1,49720TL | 1,51680TL | 2014-04-21 |
| BGN | 1,50040TL | 1,52010TL | 2014-04-22 |
| BGN | 1,50060TL | 1,52020TL | 2014-04-24 |
| BGN | 1,50330TL | 1,52300TL | 2014-04-25 |
| BGN | 1,50150TL | 1,52110TL | 2014-04-28 |
| BGN | 1,50280TL | 1,52240TL | 2014-04-29 |
| BGN | 1,49200TL | 1,51150TL | 2014-04-30 |
2014 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,48710TL | 1,50650TL | 2014-05-02 |
| BGN | 1,48420TL | 1,50370TL | 2014-05-05 |
| BGN | 1,47870TL | 1,49810TL | 2014-05-06 |
| BGN | 1,47640TL | 1,49570TL | 2014-05-07 |
| BGN | 1,48140TL | 1,50080TL | 2014-05-08 |
| BGN | 1,47020TL | 1,48940TL | 2014-05-09 |
| BGN | 1,45760TL | 1,47670TL | 2014-05-12 |
| BGN | 1,45260TL | 1,47160TL | 2014-05-13 |
| BGN | 1,44660TL | 1,46550TL | 2014-05-14 |
| BGN | 1,44440TL | 1,46330TL | 2014-05-15 |
| BGN | 1,44330TL | 1,46220TL | 2014-05-16 |
| BGN | 1,46220TL | 1,48130TL | 2014-05-20 |
| BGN | 1,46560TL | 1,48470TL | 2014-05-21 |
| BGN | 1,46770TL | 1,48690TL | 2014-05-22 |
| BGN | 1,45450TL | 1,47350TL | 2014-05-23 |
| BGN | 1,44450TL | 1,46340TL | 2014-05-26 |
| BGN | 1,44570TL | 1,46460TL | 2014-05-27 |
| BGN | 1,45510TL | 1,47420TL | 2014-05-28 |
| BGN | 1,45710TL | 1,47620TL | 2014-05-29 |
| BGN | 1,44770TL | 1,46660TL | 2014-05-30 |
2014 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,44740TL | 1,46640TL | 2014-06-02 |
| BGN | 1,45010TL | 1,46900TL | 2014-06-03 |
| BGN | 1,45460TL | 1,47360TL | 2014-06-04 |
| BGN | 1,46740TL | 1,48660TL | 2014-06-05 |
| BGN | 1,45830TL | 1,47740TL | 2014-06-06 |
| BGN | 1,44890TL | 1,46780TL | 2014-06-09 |
| BGN | 1,43980TL | 1,45860TL | 2014-06-10 |
| BGN | 1,43870TL | 1,45750TL | 2014-06-11 |
| BGN | 1,43980TL | 1,45860TL | 2014-06-12 |
| BGN | 1,44830TL | 1,46730TL | 2014-06-13 |
| BGN | 1,46130TL | 1,48040TL | 2014-06-16 |
| BGN | 1,47050TL | 1,48980TL | 2014-06-17 |
| BGN | 1,47210TL | 1,49140TL | 2014-06-18 |
| BGN | 1,47780TL | 1,49710TL | 2014-06-19 |
| BGN | 1,47360TL | 1,49290TL | 2014-06-20 |
| BGN | 1,47790TL | 1,49730TL | 2014-06-23 |
| BGN | 1,47790TL | 1,49720TL | 2014-06-24 |
| BGN | 1,47560TL | 1,49490TL | 2014-06-25 |
| BGN | 1,47960TL | 1,49900TL | 2014-06-26 |
| BGN | 1,47400TL | 1,49330TL | 2014-06-27 |
| BGN | 1,47030TL | 1,48950TL | 2014-06-30 |
2014 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,47330TL | 1,49260TL | 2014-07-01 |
| BGN | 1,47490TL | 1,49420TL | 2014-07-02 |
| BGN | 1,47770TL | 1,49710TL | 2014-07-03 |
| BGN | 1,47950TL | 1,49880TL | 2014-07-04 |
| BGN | 1,47070TL | 1,48990TL | 2014-07-07 |
| BGN | 1,47310TL | 1,49240TL | 2014-07-08 |
| BGN | 1,46900TL | 1,48820TL | 2014-07-09 |
| BGN | 1,46970TL | 1,48890TL | 2014-07-10 |
| BGN | 1,47080TL | 1,49010TL | 2014-07-11 |
| BGN | 1,46840TL | 1,48760TL | 2014-07-14 |
| BGN | 1,46730TL | 1,48650TL | 2014-07-15 |
| BGN | 1,46700TL | 1,48620TL | 2014-07-16 |
| BGN | 1,46140TL | 1,48060TL | 2014-07-17 |
| BGN | 1,45980TL | 1,47890TL | 2014-07-18 |
| BGN | 1,46260TL | 1,48180TL | 2014-07-21 |
| BGN | 1,45590TL | 1,47490TL | 2014-07-22 |
| BGN | 1,45260TL | 1,47160TL | 2014-07-23 |
| BGN | 1,43230TL | 1,45110TL | 2014-07-24 |
| BGN | 1,43180TL | 1,45050TL | 2014-07-25 |
| BGN | 1,43040TL | 1,44910TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,45200TL | 1,47100TL | 2014-08-01 |
| BGN | 1,46010TL | 1,47920TL | 2014-08-04 |
| BGN | 1,45440TL | 1,47350TL | 2014-08-05 |
| BGN | 1,44820TL | 1,46720TL | 2014-08-06 |
| BGN | 1,46790TL | 1,48710TL | 2014-08-07 |
| BGN | 1,46780TL | 1,48700TL | 2014-08-08 |
| BGN | 1,47620TL | 1,49550TL | 2014-08-11 |
| BGN | 1,46320TL | 1,48230TL | 2014-08-12 |
| BGN | 1,46710TL | 1,48630TL | 2014-08-13 |
| BGN | 1,46610TL | 1,48530TL | 2014-08-14 |
| BGN | 1,46590TL | 1,48500TL | 2014-08-15 |
| BGN | 1,46690TL | 1,48610TL | 2014-08-18 |
| BGN | 1,47590TL | 1,49520TL | 2014-08-19 |
| BGN | 1,46840TL | 1,48760TL | 2014-08-20 |
| BGN | 1,46490TL | 1,48410TL | 2014-08-21 |
| BGN | 1,46790TL | 1,48710TL | 2014-08-22 |
| BGN | 1,46910TL | 1,48830TL | 2014-08-25 |
| BGN | 1,46110TL | 1,48030TL | 2014-08-26 |
| BGN | 1,45520TL | 1,47420TL | 2014-08-27 |
| BGN | 1,44630TL | 1,46530TL | 2014-08-28 |
| BGN | 1,45040TL | 1,46940TL | 2014-08-29 |
2014 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,44650TL | 1,46540TL | 2014-09-01 |
| BGN | 1,44300TL | 1,46190TL | 2014-09-02 |
| BGN | 1,44580TL | 1,46470TL | 2014-09-03 |
| BGN | 1,44470TL | 1,46360TL | 2014-09-04 |
| BGN | 1,43880TL | 1,45760TL | 2014-09-05 |
| BGN | 1,42450TL | 1,44310TL | 2014-09-08 |
| BGN | 1,42370TL | 1,44240TL | 2014-09-09 |
| BGN | 1,43460TL | 1,45340TL | 2014-09-10 |
| BGN | 1,44850TL | 1,46750TL | 2014-09-11 |
| BGN | 1,44050TL | 1,45940TL | 2014-09-12 |
| BGN | 1,44670TL | 1,46570TL | 2014-09-15 |
| BGN | 1,45510TL | 1,47420TL | 2014-09-16 |
| BGN | 1,45410TL | 1,47310TL | 2014-09-17 |
| BGN | 1,45340TL | 1,47240TL | 2014-09-18 |
| BGN | 1,45500TL | 1,47410TL | 2014-09-19 |
| BGN | 1,45530TL | 1,47430TL | 2014-09-22 |
| BGN | 1,46110TL | 1,48020TL | 2014-09-23 |
| BGN | 1,46150TL | 1,48060TL | 2014-09-24 |
| BGN | 1,45790TL | 1,47690TL | 2014-09-25 |
| BGN | 1,45430TL | 1,47330TL | 2014-09-26 |
| BGN | 1,46170TL | 1,48080TL | 2014-09-29 |
| BGN | 1,47000TL | 1,48930TL | 2014-09-30 |
2014 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,46140TL | 1,48060TL | 2014-10-01 |
| BGN | 1,46280TL | 1,48190TL | 2014-10-02 |
| BGN | 1,45970TL | 1,47880TL | 2014-10-03 |
| BGN | 1,45970TL | 1,47880TL | 2014-10-08 |
| BGN | 1,47190TL | 1,49120TL | 2014-10-09 |
| BGN | 1,47190TL | 1,49120TL | 2014-10-10 |
| BGN | 1,46690TL | 1,48610TL | 2014-10-13 |
| BGN | 1,46320TL | 1,48240TL | 2014-10-14 |
| BGN | 1,46740TL | 1,48660TL | 2014-10-15 |
| BGN | 1,46000TL | 1,47920TL | 2014-10-16 |
| BGN | 1,47600TL | 1,49530TL | 2014-10-17 |
| BGN | 1,46540TL | 1,48460TL | 2014-10-20 |
| BGN | 1,45750TL | 1,47660TL | 2014-10-21 |
| BGN | 1,45640TL | 1,47550TL | 2014-10-22 |
| BGN | 1,44970TL | 1,46860TL | 2014-10-23 |
| BGN | 1,44060TL | 1,45940TL | 2014-10-24 |
| BGN | 1,43940TL | 1,45820TL | 2014-10-27 |
| BGN | 1,44170TL | 1,46060TL | 2014-10-28 |
| BGN | 1,47190TL | 1,49120TL | 2014-10-29 |
| BGN | 1,44170TL | 1,46060TL | 2014-10-30 |
| BGN | 1,41870TL | 1,43720TL | 2014-10-31 |
2014 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,42010TL | 1,43860TL | 2014-11-20 |
| BGN | 1,41230TL | 1,43080TL | 2014-11-19 |
| BGN | 1,41640TL | 1,43500TL | 2014-11-18 |
| BGN | 1,41900TL | 1,43760TL | 2014-11-17 |
| BGN | 1,42280TL | 1,44140TL | 2014-11-14 |
| BGN | 1,43120TL | 1,44990TL | 2014-11-13 |
| BGN | 1,42910TL | 1,44780TL | 2014-11-12 |
| BGN | 1,40650TL | 1,42490TL | 2014-11-03 |
| BGN | 1,41380TL | 1,43230TL | 2014-11-04 |
| BGN | 1,41480TL | 1,43330TL | 2014-11-05 |
| BGN | 1,41960TL | 1,43820TL | 2014-11-06 |
| BGN | 1,42460TL | 1,44330TL | 2014-11-07 |
| BGN | 1,42610TL | 1,44480TL | 2014-11-11 |
| BGN | 1,43090TL | 1,44960TL | 2014-11-10 |
| BGN | 1,42200TL | 1,44060TL | 2014-11-21 |
| BGN | 1,40650TL | 1,42490TL | 2014-11-24 |
| BGN | 1,40370TL | 1,42210TL | 2014-11-25 |
| BGN | 1,40840TL | 1,42690TL | 2014-11-26 |
| BGN | 1,40780TL | 1,42620TL | 2014-11-27 |
| BGN | 1,40540TL | 1,42380TL | 2014-11-28 |
2014 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,40000TL | 1,41830TL | 2014-12-01 |
| BGN | 1,40670TL | 1,42510TL | 2014-12-02 |
| BGN | 1,40340TL | 1,42180TL | 2014-12-03 |
| BGN | 1,40210TL | 1,42050TL | 2014-12-04 |
| BGN | 1,40030TL | 1,41860TL | 2014-12-05 |
| BGN | 1,40410TL | 1,42250TL | 2014-12-08 |
| BGN | 1,41680TL | 1,43540TL | 2014-12-09 |
| BGN | 1,41990TL | 1,43850TL | 2014-12-10 |
| BGN | 1,42270TL | 1,44130TL | 2014-12-11 |
| BGN | 1,43010TL | 1,44880TL | 2014-12-12 |
| BGN | 1,44060TL | 1,45940TL | 2014-12-15 |
| BGN | 1,46500TL | 1,48420TL | 2014-12-16 |
| BGN | 1,50490TL | 1,52460TL | 2014-12-17 |
| BGN | 1,49860TL | 1,51820TL | 2014-12-18 |
| BGN | 1,45410TL | 1,47320TL | 2014-12-19 |
| BGN | 1,44930TL | 1,46820TL | 2014-12-22 |
| BGN | 1,44420TL | 1,46310TL | 2014-12-23 |
| BGN | 1,43970TL | 1,45860TL | 2014-12-24 |
| BGN | 1,43950TL | 1,45830TL | 2014-12-25 |
| BGN | 1,44220TL | 1,46110TL | 2014-12-26 |
| BGN | 1,43640TL | 1,45520TL | 2014-12-29 |
| BGN | 1,44090TL | 1,45970TL | 2014-12-30 |
| BGN | 1,43400TL | 1,45280TL | 2014-12-31 |
