2020 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2020 Yılı Bulgar Levası Alış Ortalaması | 2020 Yılı Bulgar Levası Satış Ortalaması | 2020 Yılı Bulgar Levası Alış En Düşük | 2020 Yılı Bulgar Levası Alış En Yüksek | 2020 Yılı Bulgar Levası Satış En Düşük | 2020 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 4,08 TL | 4,13 TL | 3,31 TL | 5,10 TL | 3,35 TL | 5,17 TL |
2020 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 3,38680TL | 3,43110TL | 2020-01-01 |
| BGN | 3,38680TL | 3,43110TL | 2020-01-02 |
| BGN | 3,38770TL | 3,43200TL | 2020-01-03 |
| BGN | 3,37930TL | 3,42360TL | 2020-01-06 |
| BGN | 3,39190TL | 3,43620TL | 2020-01-07 |
| BGN | 3,38740TL | 3,43180TL | 2020-01-08 |
| BGN | 3,37350TL | 3,41760TL | 2020-01-09 |
| BGN | 3,32190TL | 3,36530TL | 2020-01-10 |
| BGN | 3,32190TL | 3,36530TL | 2020-01-13 |
| BGN | 3,30970TL | 3,35300TL | 2020-01-14 |
| BGN | 3,32980TL | 3,37340TL | 2020-01-15 |
| BGN | 3,33040TL | 3,37400TL | 2020-01-16 |
| BGN | 3,32800TL | 3,37150TL | 2020-01-17 |
| BGN | 3,31340TL | 3,35680TL | 2020-01-20 |
| BGN | 3,32560TL | 3,36910TL | 2020-01-21 |
| BGN | 3,33940TL | 3,38310TL | 2020-01-22 |
| BGN | 3,34160TL | 3,38530TL | 2020-01-23 |
| BGN | 3,33450TL | 3,37820TL | 2020-01-24 |
| BGN | 3,33450TL | 3,37820TL | 2020-01-27 |
| BGN | 3,32880TL | 3,37230TL | 2020-01-28 |
| BGN | 3,32360TL | 3,36710TL | 2020-01-29 |
| BGN | 3,32370TL | 3,36720TL | 2020-01-30 |
| BGN | 3,34460TL | 3,38830TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,34880TL | 3,39260TL | 2020-02-03 |
| BGN | 3,36340TL | 3,40740TL | 2020-02-04 |
| BGN | 3,35640TL | 3,40030TL | 2020-02-05 |
| BGN | 3,35140TL | 3,39530TL | 2020-02-06 |
| BGN | 3,34360TL | 3,38730TL | 2020-02-07 |
| BGN | 3,33110TL | 3,37460TL | 2020-02-10 |
| BGN | 3,33760TL | 3,38130TL | 2020-02-11 |
| BGN | 3,34430TL | 3,38810TL | 2020-02-12 |
| BGN | 3,34180TL | 3,38550TL | 2020-02-13 |
| BGN | 3,34300TL | 3,38670TL | 2020-02-14 |
| BGN | 3,33270TL | 3,37630TL | 2020-02-17 |
| BGN | 3,32680TL | 3,37040TL | 2020-02-18 |
| BGN | 3,33500TL | 3,37870TL | 2020-02-19 |
| BGN | 3,32640TL | 3,36990TL | 2020-02-20 |
| BGN | 3,33800TL | 3,38160TL | 2020-02-21 |
| BGN | 3,35170TL | 3,39550TL | 2020-02-24 |
| BGN | 3,37640TL | 3,42060TL | 2020-02-25 |
| BGN | 3,37670TL | 3,42090TL | 2020-02-26 |
| BGN | 3,40080TL | 3,44530TL | 2020-02-27 |
| BGN | 3,42380TL | 3,46860TL | 2020-02-28 |
2020 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,48740TL | 3,53300TL | 2020-03-02 |
| BGN | 3,50320TL | 3,54910TL | 2020-03-03 |
| BGN | 3,50250TL | 3,54830TL | 2020-03-04 |
| BGN | 3,45360TL | 3,49880TL | 2020-03-05 |
| BGN | 3,44620TL | 3,49120TL | 2020-03-06 |
| BGN | 3,48780TL | 3,53340TL | 2020-03-09 |
| BGN | 3,54570TL | 3,59210TL | 2020-03-10 |
| BGN | 3,53140TL | 3,57760TL | 2020-03-11 |
| BGN | 3,54210TL | 3,58840TL | 2020-03-12 |
| BGN | 3,56580TL | 3,61250TL | 2020-03-13 |
| BGN | 3,56400TL | 3,61060TL | 2020-03-16 |
| BGN | 3,61690TL | 3,66430TL | 2020-03-17 |
| BGN | 3,63850TL | 3,68610TL | 2020-03-18 |
| BGN | 3,60310TL | 3,65030TL | 2020-03-19 |
| BGN | 3,58690TL | 3,63380TL | 2020-03-20 |
| BGN | 3,54560TL | 3,59200TL | 2020-03-23 |
| BGN | 3,58330TL | 3,63020TL | 2020-03-24 |
| BGN | 3,58210TL | 3,62900TL | 2020-03-25 |
| BGN | 3,52220TL | 3,56830TL | 2020-03-26 |
| BGN | 3,59010TL | 3,63710TL | 2020-03-27 |
| BGN | 3,60440TL | 3,65150TL | 2020-03-30 |
| BGN | 3,66820TL | 3,71620TL | 2020-03-31 |
2020 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,66620TL | 3,71420TL | 2020-04-01 |
| BGN | 3,69930TL | 3,74770TL | 2020-04-02 |
| BGN | 3,70380TL | 3,75230TL | 2020-04-03 |
| BGN | 3,67500TL | 3,72310TL | 2020-04-06 |
| BGN | 3,71100TL | 3,75960TL | 2020-04-07 |
| BGN | 3,72460TL | 3,77330TL | 2020-04-08 |
| BGN | 3,73910TL | 3,78800TL | 2020-04-09 |
| BGN | 3,72330TL | 3,77200TL | 2020-04-10 |
| BGN | 3,72040TL | 3,76910TL | 2020-04-13 |
| BGN | 3,76010TL | 3,80930TL | 2020-04-14 |
| BGN | 3,76830TL | 3,81770TL | 2020-04-15 |
| BGN | 3,80680TL | 3,85660TL | 2020-04-16 |
| BGN | 3,82060TL | 3,87060TL | 2020-04-17 |
| BGN | 3,81970TL | 3,86970TL | 2020-04-20 |
| BGN | 3,81700TL | 3,86700TL | 2020-04-21 |
| BGN | 3,83370TL | 3,88380TL | 2020-04-22 |
| BGN | 3,85030TL | 3,90070TL | 2020-04-23 |
| BGN | 3,85030TL | 3,90070TL | 2020-04-24 |
| BGN | 3,80820TL | 3,85800TL | 2020-04-27 |
| BGN | 3,84320TL | 3,89350TL | 2020-04-28 |
| BGN | 3,85780TL | 3,90830TL | 2020-04-29 |
| BGN | 3,85200TL | 3,90240TL | 2020-04-30 |
2020 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,85520TL | 3,90560TL | 2020-05-01 |
| BGN | 3,85520TL | 3,90560TL | 2020-05-04 |
| BGN | 3,90160TL | 3,95270TL | 2020-05-05 |
| BGN | 3,89580TL | 3,94670TL | 2020-05-06 |
| BGN | 3,92060TL | 3,97190TL | 2020-05-07 |
| BGN | 3,96290TL | 4,01480TL | 2020-05-08 |
| BGN | 3,90950TL | 3,96070TL | 2020-05-11 |
| BGN | 3,88990TL | 3,94080TL | 2020-05-12 |
| BGN | 3,85970TL | 3,91020TL | 2020-05-13 |
| BGN | 3,85050TL | 3,90090TL | 2020-05-14 |
| BGN | 3,81940TL | 3,86940TL | 2020-05-15 |
| BGN | 3,79390TL | 3,84350TL | 2020-05-18 |
| BGN | 3,77140TL | 3,82080TL | 2020-05-19 |
| BGN | 3,77140TL | 3,82080TL | 2020-05-20 |
| BGN | 3,77650TL | 3,82600TL | 2020-05-21 |
| BGN | 3,78770TL | 3,83730TL | 2020-05-22 |
| BGN | 3,76560TL | 3,81490TL | 2020-05-25 |
| BGN | 3,76560TL | 3,81490TL | 2020-05-26 |
| BGN | 3,76560TL | 3,81490TL | 2020-05-27 |
| BGN | 3,77750TL | 3,82690TL | 2020-05-28 |
| BGN | 3,79970TL | 3,84940TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,85220TL | 3,90260TL | 2020-06-01 |
| BGN | 3,85000TL | 3,90040TL | 2020-06-02 |
| BGN | 3,84660TL | 3,89690TL | 2020-06-03 |
| BGN | 3,83550TL | 3,88570TL | 2020-06-04 |
| BGN | 3,84790TL | 3,89830TL | 2020-06-05 |
| BGN | 3,89670TL | 3,94770TL | 2020-06-08 |
| BGN | 3,88710TL | 3,93790TL | 2020-06-09 |
| BGN | 3,88700TL | 3,93780TL | 2020-06-10 |
| BGN | 3,91630TL | 3,96760TL | 2020-06-11 |
| BGN | 3,92110TL | 3,97240TL | 2020-06-12 |
| BGN | 3,91960TL | 3,97090TL | 2020-06-15 |
| BGN | 3,90170TL | 3,95280TL | 2020-06-16 |
| BGN | 3,93060TL | 3,98200TL | 2020-06-17 |
| BGN | 3,90910TL | 3,96030TL | 2020-06-18 |
| BGN | 3,91440TL | 3,96560TL | 2020-06-19 |
| BGN | 3,90160TL | 3,95270TL | 2020-06-22 |
| BGN | 3,90010TL | 3,95120TL | 2020-06-23 |
| BGN | 3,92920TL | 3,98060TL | 2020-06-24 |
| BGN | 3,93360TL | 3,98510TL | 2020-06-25 |
| BGN | 3,93360TL | 3,98510TL | 2020-06-26 |
| BGN | 3,90360TL | 3,95460TL | 2020-06-29 |
| BGN | 3,91880TL | 3,97010TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,90060TL | 3,95160TL | 2020-07-01 |
| BGN | 3,90340TL | 3,95450TL | 2020-07-02 |
| BGN | 3,92570TL | 3,97710TL | 2020-07-03 |
| BGN | 3,90780TL | 3,95890TL | 2020-07-06 |
| BGN | 3,93290TL | 3,98430TL | 2020-07-07 |
| BGN | 3,93000TL | 3,98150TL | 2020-07-08 |
| BGN | 3,93050TL | 3,98190TL | 2020-07-09 |
| BGN | 3,94990TL | 4,00160TL | 2020-07-10 |
| BGN | 3,93050TL | 3,98190TL | 2020-07-13 |
| BGN | 3,94530TL | 3,99690TL | 2020-07-14 |
| BGN | 3,95620TL | 4,00800TL | 2020-07-15 |
| BGN | 3,95620TL | 4,00800TL | 2020-07-16 |
| BGN | 3,96670TL | 4,01860TL | 2020-07-17 |
| BGN | 3,96980TL | 4,02180TL | 2020-07-20 |
| BGN | 3,98560TL | 4,03770TL | 2020-07-21 |
| BGN | 3,98080TL | 4,03290TL | 2020-07-22 |
| BGN | 4,01280TL | 4,06530TL | 2020-07-23 |
| BGN | 4,02610TL | 4,07880TL | 2020-07-24 |
| BGN | 4,03170TL | 4,08440TL | 2020-07-27 |
| BGN | 4,07110TL | 4,12440TL | 2020-07-28 |
| BGN | 4,10320TL | 4,15690TL | 2020-07-29 |
| BGN | 4,14270TL | 4,19700TL | 2020-07-30 |
| BGN | 4,14270TL | 4,19700TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,14270TL | 4,19700TL | 2020-08-03 |
| BGN | 4,14270TL | 4,19700TL | 2020-08-04 |
| BGN | 4,15280TL | 4,20720TL | 2020-08-05 |
| BGN | 4,20560TL | 4,26060TL | 2020-08-06 |
| BGN | 4,31440TL | 4,37080TL | 2020-08-07 |
| BGN | 4,36910TL | 4,42620TL | 2020-08-10 |
| BGN | 4,36470TL | 4,42180TL | 2020-08-11 |
| BGN | 4,33670TL | 4,39350TL | 2020-08-12 |
| BGN | 4,35510TL | 4,41210TL | 2020-08-13 |
| BGN | 4,40110TL | 4,45860TL | 2020-08-14 |
| BGN | 4,40860TL | 4,46630TL | 2020-08-17 |
| BGN | 4,43980TL | 4,49790TL | 2020-08-18 |
| BGN | 4,45780TL | 4,51610TL | 2020-08-19 |
| BGN | 4,45930TL | 4,51770TL | 2020-08-20 |
| BGN | 4,39230TL | 4,44970TL | 2020-08-21 |
| BGN | 4,33590TL | 4,39270TL | 2020-08-24 |
| BGN | 4,41150TL | 4,46920TL | 2020-08-25 |
| BGN | 4,42760TL | 4,48560TL | 2020-08-26 |
| BGN | 4,41090TL | 4,46860TL | 2020-08-27 |
| BGN | 4,39900TL | 4,45660TL | 2020-08-28 |
| BGN | 4,41810TL | 4,47590TL | 2020-08-31 |
2020 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,43790TL | 4,49590TL | 2020-09-01 |
| BGN | 4,47310TL | 4,53160TL | 2020-09-02 |
| BGN | 4,43950TL | 4,49760TL | 2020-09-03 |
| BGN | 4,44540TL | 4,50360TL | 2020-09-04 |
| BGN | 4,46520TL | 4,52360TL | 2020-09-07 |
| BGN | 4,45990TL | 4,51820TL | 2020-09-08 |
| BGN | 4,47370TL | 4,53220TL | 2020-09-09 |
| BGN | 4,46650TL | 4,52490TL | 2020-09-10 |
| BGN | 4,48570TL | 4,54440TL | 2020-09-11 |
| BGN | 4,48290TL | 4,54150TL | 2020-09-14 |
| BGN | 4,50350TL | 4,56240TL | 2020-09-15 |
| BGN | 4,51280TL | 4,57190TL | 2020-09-16 |
| BGN | 4,50500TL | 4,56400TL | 2020-09-17 |
| BGN | 4,50700TL | 4,56600TL | 2020-09-18 |
| BGN | 4,54010TL | 4,59950TL | 2020-09-21 |
| BGN | 4,54660TL | 4,60610TL | 2020-09-22 |
| BGN | 4,55330TL | 4,61290TL | 2020-09-23 |
| BGN | 4,55500TL | 4,61460TL | 2020-09-24 |
| BGN | 4,53880TL | 4,59820TL | 2020-09-25 |
| BGN | 4,47670TL | 4,53520TL | 2020-09-28 |
| BGN | 4,58940TL | 4,64950TL | 2020-09-29 |
| BGN | 4,64070TL | 4,70150TL | 2020-09-30 |
2020 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,61810TL | 4,67860TL | 2020-10-01 |
| BGN | 4,59490TL | 4,65510TL | 2020-10-02 |
| BGN | 4,60610TL | 4,66640TL | 2020-10-05 |
| BGN | 4,61710TL | 4,67750TL | 2020-10-06 |
| BGN | 4,63960TL | 4,70030TL | 2020-10-07 |
| BGN | 4,68020TL | 4,74140TL | 2020-10-08 |
| BGN | 4,72090TL | 4,78270TL | 2020-10-09 |
| BGN | 4,74060TL | 4,80260TL | 2020-10-12 |
| BGN | 4,72280TL | 4,78460TL | 2020-10-13 |
| BGN | 4,72160TL | 4,78330TL | 2020-10-14 |
| BGN | 4,72790TL | 4,78980TL | 2020-10-15 |
| BGN | 4,71410TL | 4,77580TL | 2020-10-16 |
| BGN | 4,71270TL | 4,77440TL | 2020-10-19 |
| BGN | 4,70440TL | 4,76600TL | 2020-10-20 |
| BGN | 4,72200TL | 4,78370TL | 2020-10-21 |
| BGN | 4,71200TL | 4,77360TL | 2020-10-22 |
| BGN | 4,69710TL | 4,75850TL | 2020-10-23 |
| BGN | 4,77600TL | 4,83850TL | 2020-10-26 |
| BGN | 4,82610TL | 4,88920TL | 2020-10-27 |
| BGN | 4,87950TL | 4,94330TL | 2020-10-28 |
| BGN | 4,87950TL | 4,94330TL | 2020-10-29 |
| BGN | 4,87950TL | 4,94330TL | 2020-10-30 |
2020 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,93100TL | 4,99550TL | 2020-11-02 |
| BGN | 4,95760TL | 5,02250TL | 2020-11-03 |
| BGN | 5,02310TL | 5,08880TL | 2020-11-04 |
| BGN | 5,01900TL | 5,08460TL | 2020-11-05 |
| BGN | 5,05440TL | 5,12050TL | 2020-11-06 |
| BGN | 5,09840TL | 5,16510TL | 2020-11-09 |
| BGN | 4,94020TL | 5,00490TL | 2020-11-10 |
| BGN | 4,94590TL | 5,01070TL | 2020-11-11 |
| BGN | 4,82620TL | 4,88930TL | 2020-11-12 |
| BGN | 4,67020TL | 4,73130TL | 2020-11-13 |
| BGN | 4,58420TL | 4,64410TL | 2020-11-16 |
| BGN | 4,62310TL | 4,68360TL | 2020-11-17 |
| BGN | 4,66920TL | 4,73030TL | 2020-11-18 |
| BGN | 4,66920TL | 4,73030TL | 2020-11-19 |
| BGN | 4,61540TL | 4,67580TL | 2020-11-20 |
| BGN | 4,57320TL | 4,63310TL | 2020-11-23 |
| BGN | 4,68750TL | 4,74880TL | 2020-11-24 |
| BGN | 4,77720TL | 4,83970TL | 2020-11-25 |
| BGN | 4,80440TL | 4,86730TL | 2020-11-26 |
| BGN | 4,78240TL | 4,84500TL | 2020-11-27 |
| BGN | 4,72760TL | 4,78950TL | 2020-11-30 |
2020 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,74360TL | 4,80570TL | 2020-12-01 |
| BGN | 4,77230TL | 4,83480TL | 2020-12-02 |
| BGN | 4,78600TL | 4,84860TL | 2020-12-03 |
| BGN | 4,83540TL | 4,89870TL | 2020-12-04 |
| BGN | 4,81090TL | 4,87390TL | 2020-12-07 |
| BGN | 4,82540TL | 4,88850TL | 2020-12-08 |
| BGN | 4,81080TL | 4,87380TL | 2020-12-09 |
| BGN | 4,82160TL | 4,88470TL | 2020-12-10 |
| BGN | 4,82650TL | 4,88970TL | 2020-12-11 |
| BGN | 4,89300TL | 4,95700TL | 2020-12-14 |
| BGN | 4,86170TL | 4,92530TL | 2020-12-15 |
| BGN | 4,83920TL | 4,90250TL | 2020-12-16 |
| BGN | 4,82540TL | 4,88850TL | 2020-12-17 |
| BGN | 4,82080TL | 4,88390TL | 2020-12-18 |
| BGN | 4,79050TL | 4,85320TL | 2020-12-21 |
| BGN | 4,75400TL | 4,81620TL | 2020-12-22 |
| BGN | 4,74570TL | 4,80780TL | 2020-12-23 |
| BGN | 4,73000TL | 4,79180TL | 2020-12-24 |
| BGN | 4,72600TL | 4,78780TL | 2020-12-25 |
| BGN | 4,67980TL | 4,74110TL | 2020-12-28 |
| BGN | 4,63810TL | 4,69880TL | 2020-12-29 |
| BGN | 4,61100TL | 4,67140TL | 2020-12-30 |
| BGN | 4,57980TL | 4,63970TL | 2020-12-31 |
