2024 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Bulgar Levası Alış Ortalaması | 2024 Yılı Bulgar Levası Satış Ortalaması | 2024 Yılı Bulgar Levası Alış En Düşük | 2024 Yılı Bulgar Levası Alış En Yüksek | 2024 Yılı Bulgar Levası Satış En Düşük | 2024 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 17,37 TL | 17,59 TL | 16,52 TL | 17,94 TL | 16,74 TL | 18,18 TL |
2024 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 16,56110TL | 16,77780TL | 2024-01-01 |
| BGN | 16,56110TL | 16,77780TL | 2024-01-02 |
| BGN | 16,60820TL | 16,82560TL | 2024-01-03 |
| BGN | 16,54560TL | 16,76210TL | 2024-01-04 |
| BGN | 16,55920TL | 16,77590TL | 2024-01-05 |
| BGN | 16,52360TL | 16,73980TL | 2024-01-08 |
| BGN | 16,59530TL | 16,81240TL | 2024-01-09 |
| BGN | 16,62850TL | 16,84600TL | 2024-01-10 |
| BGN | 16,63770TL | 16,85540TL | 2024-01-11 |
| BGN | 16,71630TL | 16,93510TL | 2024-01-12 |
| BGN | 16,73300TL | 16,95200TL | 2024-01-15 |
| BGN | 16,72890TL | 16,94780TL | 2024-01-16 |
| BGN | 16,65100TL | 16,86890TL | 2024-01-17 |
| BGN | 16,62080TL | 16,83830TL | 2024-01-18 |
| BGN | 16,65800TL | 16,87600TL | 2024-01-19 |
| BGN | 16,66520TL | 16,88330TL | 2024-01-22 |
| BGN | 16,71700TL | 16,93570TL | 2024-01-23 |
| BGN | 16,73150TL | 16,95040TL | 2024-01-24 |
| BGN | 16,71830TL | 16,93710TL | 2024-01-25 |
| BGN | 16,73560TL | 16,95460TL | 2024-01-26 |
| BGN | 16,67130TL | 16,88940TL | 2024-01-29 |
| BGN | 16,67700TL | 16,89530TL | 2024-01-30 |
| BGN | 16,68280TL | 16,90110TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 16,67060TL | 16,88870TL | 2024-02-01 |
| BGN | 16,63630TL | 16,85400TL | 2024-02-02 |
| BGN | 16,80460TL | 17,02450TL | 2024-02-05 |
| BGN | 16,67870TL | 16,89700TL | 2024-02-06 |
| BGN | 16,66050TL | 16,87850TL | 2024-02-07 |
| BGN | 16,71500TL | 16,93380TL | 2024-02-08 |
| BGN | 16,73070TL | 16,94960TL | 2024-02-09 |
| BGN | 16,75940TL | 16,97870TL | 2024-02-12 |
| BGN | 16,78980TL | 17,00950TL | 2024-02-13 |
| BGN | 16,79510TL | 17,01480TL | 2024-02-14 |
| BGN | 16,70260TL | 16,92120TL | 2024-02-15 |
| BGN | 16,75030TL | 16,96950TL | 2024-02-16 |
| BGN | 16,81810TL | 17,03810TL | 2024-02-19 |
| BGN | 16,88130TL | 17,10220TL | 2024-02-20 |
| BGN | 16,91200TL | 17,13330TL | 2024-02-21 |
| BGN | 16,97730TL | 17,19950TL | 2024-02-22 |
| BGN | 17,08540TL | 17,30900TL | 2024-02-23 |
| BGN | 17,06320TL | 17,28650TL | 2024-02-26 |
| BGN | 17,10590TL | 17,32980TL | 2024-02-27 |
| BGN | 17,14830TL | 17,37270TL | 2024-02-28 |
| BGN | 17,11040TL | 17,33430TL | 2024-02-29 |
2024 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,16770TL | 17,39230TL | 2024-03-01 |
| BGN | 17,17410TL | 17,39880TL | 2024-03-04 |
| BGN | 17,30770TL | 17,53420TL | 2024-03-05 |
| BGN | 17,39930TL | 17,62690TL | 2024-03-06 |
| BGN | 17,49860TL | 17,72760TL | 2024-03-07 |
| BGN | 17,60600TL | 17,83630TL | 2024-03-08 |
| BGN | 17,71710TL | 17,94890TL | 2024-03-11 |
| BGN | 17,76670TL | 17,99910TL | 2024-03-12 |
| BGN | 17,77820TL | 18,01090TL | 2024-03-13 |
| BGN | 17,80390TL | 18,03690TL | 2024-03-14 |
| BGN | 17,83210TL | 18,06540TL | 2024-03-15 |
| BGN | 17,78110TL | 18,01380TL | 2024-03-18 |
| BGN | 17,86340TL | 18,09710TL | 2024-03-19 |
| BGN | 17,80670TL | 18,03970TL | 2024-03-20 |
| BGN | 17,83640TL | 18,06980TL | 2024-03-21 |
| BGN | 17,93270TL | 18,16740TL | 2024-03-22 |
| BGN | 17,58440TL | 17,81450TL | 2024-03-25 |
| BGN | 17,63440TL | 17,86510TL | 2024-03-26 |
| BGN | 17,71030TL | 17,94210TL | 2024-03-27 |
| BGN | 17,70720TL | 17,93890TL | 2024-03-28 |
| BGN | 17,70220TL | 17,93390TL | 2024-03-29 |
2024 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,69350TL | 17,92500TL | 2024-04-01 |
| BGN | 17,74360TL | 17,97580TL | 2024-04-02 |
| BGN | 17,54410TL | 17,77370TL | 2024-04-03 |
| BGN | 17,49450TL | 17,72340TL | 2024-04-04 |
| BGN | 17,57260TL | 17,80250TL | 2024-04-05 |
| BGN | 17,58630TL | 17,81640TL | 2024-04-08 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-09 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-10 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-11 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-12 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-15 |
| BGN | 17,51550TL | 17,74470TL | 2024-04-16 |
| BGN | 17,50300TL | 17,73210TL | 2024-04-17 |
| BGN | 17,55450TL | 17,78420TL | 2024-04-18 |
| BGN | 17,61980TL | 17,85040TL | 2024-04-19 |
| BGN | 17,60400TL | 17,83430TL | 2024-04-22 |
| BGN | 17,60220TL | 17,83260TL | 2024-04-23 |
| BGN | 17,60220TL | 17,83260TL | 2024-04-24 |
| BGN | 17,65650TL | 17,88760TL | 2024-04-25 |
| BGN | 17,70470TL | 17,93640TL | 2024-04-26 |
| BGN | 17,70550TL | 17,93720TL | 2024-04-29 |
| BGN | 17,61580TL | 17,84630TL | 2024-04-30 |
2024 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,60320TL | 17,83350TL | 2024-05-01 |
| BGN | 17,60320TL | 17,83350TL | 2024-05-02 |
| BGN | 17,59530TL | 17,82560TL | 2024-05-03 |
| BGN | 17,52650TL | 17,75580TL | 2024-05-06 |
| BGN | 17,51400TL | 17,74310TL | 2024-05-07 |
| BGN | 17,62690TL | 17,85750TL | 2024-05-08 |
| BGN | 17,59580TL | 17,82600TL | 2024-05-09 |
| BGN | 17,55770TL | 17,78740TL | 2024-05-10 |
| BGN | 17,62210TL | 17,85270TL | 2024-05-13 |
| BGN | 17,62150TL | 17,85210TL | 2024-05-14 |
| BGN | 17,66180TL | 17,89290TL | 2024-05-15 |
| BGN | 17,74240TL | 17,97450TL | 2024-05-16 |
| BGN | 17,77500TL | 18,00760TL | 2024-05-17 |
| BGN | 17,75700TL | 17,98940TL | 2024-05-20 |
| BGN | 17,77230TL | 18,00480TL | 2024-05-21 |
| BGN | 17,76560TL | 17,99800TL | 2024-05-22 |
| BGN | 17,71260TL | 17,94430TL | 2024-05-23 |
| BGN | 17,71320TL | 17,94500TL | 2024-05-24 |
| BGN | 17,67390TL | 17,90520TL | 2024-05-27 |
| BGN | 17,73530TL | 17,96730TL | 2024-05-28 |
| BGN | 17,76330TL | 17,99580TL | 2024-05-29 |
| BGN | 17,75180TL | 17,98410TL | 2024-05-30 |
| BGN | 17,72680TL | 17,95870TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,70720TL | 17,93890TL | 2024-06-03 |
| BGN | 17,70720TL | 17,93890TL | 2024-06-04 |
| BGN | 17,84680TL | 18,08030TL | 2024-06-05 |
| BGN | 17,94000TL | 18,17480TL | 2024-06-06 |
| BGN | 17,79460TL | 18,02750TL | 2024-06-07 |
| BGN | 17,82760TL | 18,06090TL | 2024-06-10 |
| BGN | 17,69370TL | 17,92520TL | 2024-06-11 |
| BGN | 17,66060TL | 17,89170TL | 2024-06-12 |
| BGN | 17,66020TL | 17,89120TL | 2024-06-13 |
| BGN | 17,69880TL | 17,93030TL | 2024-06-14 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-17 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-18 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-19 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-20 |
| BGN | 17,75870TL | 17,99100TL | 2024-06-21 |
| BGN | 17,81810TL | 18,05130TL | 2024-06-24 |
| BGN | 17,88030TL | 18,11420TL | 2024-06-25 |
| BGN | 17,94080TL | 18,17560TL | 2024-06-26 |
| BGN | 17,88690TL | 18,12090TL | 2024-06-27 |
| BGN | 17,85680TL | 18,09040TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,85990TL | 18,09360TL | 2024-07-01 |
| BGN | 17,84200TL | 18,07550TL | 2024-07-02 |
