2023 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2023 Yılı Bulgar Levası Alış Ortalaması | 2023 Yılı Bulgar Levası Satış Ortalaması | 2023 Yılı Bulgar Levası Alış En Düşük | 2023 Yılı Bulgar Levası Alış En Yüksek | 2023 Yılı Bulgar Levası Satış En Düşük | 2023 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 13,21 TL | 13,38 TL | 10,02 TL | 16,60 TL | 10,15 TL | 16,81 TL |
2023 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 10,13540TL | 10,26800TL | 2023-01-02 |
| BGN | 10,17840TL | 10,31160TL | 2023-01-03 |
| BGN | 10,05750TL | 10,18910TL | 2023-01-04 |
| BGN | 10,09100TL | 10,22300TL | 2023-01-05 |
| BGN | 10,11190TL | 10,24420TL | 2023-01-06 |
| BGN | 10,01840TL | 10,14950TL | 2023-01-09 |
| BGN | 10,17570TL | 10,30890TL | 2023-01-10 |
| BGN | 10,23830TL | 10,37230TL | 2023-01-11 |
| BGN | 10,24660TL | 10,38070TL | 2023-01-12 |
| BGN | 10,26260TL | 10,39690TL | 2023-01-13 |
| BGN | 10,34100TL | 10,47630TL | 2023-01-16 |
| BGN | 10,32970TL | 10,46490TL | 2023-01-17 |
| BGN | 10,32860TL | 10,46370TL | 2023-01-18 |
| BGN | 10,33760TL | 10,47280TL | 2023-01-19 |
| BGN | 10,32370TL | 10,45880TL | 2023-01-20 |
| BGN | 10,34230TL | 10,47760TL | 2023-01-23 |
| BGN | 10,41110TL | 10,54730TL | 2023-01-24 |
| BGN | 10,37860TL | 10,51440TL | 2023-01-25 |
| BGN | 10,39080TL | 10,52680TL | 2023-01-26 |
| BGN | 10,41900TL | 10,55540TL | 2023-01-27 |
| BGN | 10,39230TL | 10,52830TL | 2023-01-30 |
| BGN | 10,38200TL | 10,51780TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 10,34410TL | 10,47950TL | 2023-02-01 |
| BGN | 10,39410TL | 10,53010TL | 2023-02-02 |
| BGN | 10,50210TL | 10,63950TL | 2023-02-03 |
| BGN | 10,43260TL | 10,56910TL | 2023-02-06 |
| BGN | 10,15070TL | 10,28360TL | 2023-02-27 |
| BGN | 10,12080TL | 10,25320TL | 2023-02-28 |
2023 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 10,17110TL | 10,30420TL | 2023-03-01 |
| BGN | 10,21160TL | 10,34520TL | 2023-03-02 |
| BGN | 10,19620TL | 10,32960TL | 2023-03-03 |
| BGN | 10,17880TL | 10,31200TL | 2023-03-06 |
| BGN | 10,21200TL | 10,34560TL | 2023-03-07 |
| BGN | 10,24590TL | 10,38000TL | 2023-03-08 |
| BGN | 10,13380TL | 10,26640TL | 2023-03-09 |
| BGN | 10,15820TL | 10,29110TL | 2023-03-10 |
| BGN | 10,20030TL | 10,33370TL | 2023-03-13 |
| BGN | 10,30290TL | 10,43770TL | 2023-03-14 |
| BGN | 10,31740TL | 10,45240TL | 2023-03-15 |
| BGN | 10,29580TL | 10,43050TL | 2023-03-16 |
| BGN | 10,24080TL | 10,37480TL | 2023-03-17 |
| BGN | 10,27390TL | 10,40830TL | 2023-03-20 |
| BGN | 10,30760TL | 10,44250TL | 2023-03-21 |
| BGN | 10,37690TL | 10,51270TL | 2023-03-22 |
| BGN | 10,42380TL | 10,56020TL | 2023-03-23 |
| BGN | 10,53490TL | 10,67280TL | 2023-03-24 |
| BGN | 10,42470TL | 10,56110TL | 2023-03-27 |
| BGN | 10,43550TL | 10,57200TL | 2023-03-28 |
| BGN | 10,49680TL | 10,63420TL | 2023-03-29 |
| BGN | 10,53470TL | 10,67260TL | 2023-03-30 |
| BGN | 10,57650TL | 10,71490TL | 2023-03-31 |
2023 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 10,59760TL | 10,73630TL | 2023-04-03 |
| BGN | 10,57880TL | 10,71720TL | 2023-04-04 |
| BGN | 10,65670TL | 10,79610TL | 2023-04-05 |
| BGN | 10,70210TL | 10,84210TL | 2023-04-06 |
| BGN | 10,66510TL | 10,80460TL | 2023-04-07 |
| BGN | 10,67480TL | 10,81450TL | 2023-04-10 |
| BGN | 10,66730TL | 10,80680TL | 2023-04-11 |
| BGN | 10,67900TL | 10,81870TL | 2023-04-12 |
| BGN | 10,71440TL | 10,85460TL | 2023-04-13 |
| BGN | 10,80450TL | 10,94590TL | 2023-04-14 |
| BGN | 10,87380TL | 11,01610TL | 2023-04-17 |
| BGN | 10,81860TL | 10,96010TL | 2023-04-18 |
| BGN | 10,80630TL | 10,94770TL | 2023-04-19 |
| BGN | 10,78450TL | 10,92560TL | 2023-04-20 |
| BGN | 10,78450TL | 10,92560TL | 2023-04-21 |
| BGN | 10,78450TL | 10,92560TL | 2023-04-24 |
| BGN | 10,83960TL | 10,98140TL | 2023-04-25 |
| BGN | 10,87800TL | 11,02030TL | 2023-04-26 |
| BGN | 10,88380TL | 11,02620TL | 2023-04-27 |
| BGN | 10,90060TL | 11,04320TL | 2023-04-28 |
2023 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 10,85990TL | 11,00200TL | 2023-05-01 |
| BGN | 10,85990TL | 11,00200TL | 2023-05-02 |
| BGN | 10,84510TL | 10,98700TL | 2023-05-03 |
| BGN | 10,91420TL | 11,05700TL | 2023-05-04 |
| BGN | 10,94610TL | 11,08940TL | 2023-05-05 |
| BGN | 10,91830TL | 11,06110TL | 2023-05-08 |
| BGN | 10,90260TL | 11,04530TL | 2023-05-09 |
| BGN | 10,88000TL | 11,02240TL | 2023-05-10 |
| BGN | 10,87150TL | 11,01370TL | 2023-05-11 |
| BGN | 10,85670TL | 10,99880TL | 2023-05-12 |
| BGN | 10,85220TL | 10,99420TL | 2023-05-15 |
| BGN | 10,85560TL | 10,99760TL | 2023-05-16 |
| BGN | 10,89480TL | 11,03730TL | 2023-05-17 |
| BGN | 10,86920TL | 11,01140TL | 2023-05-18 |
| BGN | 10,86860TL | 11,01080TL | 2023-05-19 |
| BGN | 10,86860TL | 11,01080TL | 2023-05-22 |
| BGN | 10,89000TL | 11,03250TL | 2023-05-23 |
| BGN | 10,87810TL | 11,02050TL | 2023-05-24 |
| BGN | 10,87270TL | 11,01500TL | 2023-05-25 |
| BGN | 10,85500TL | 10,99700TL | 2023-05-26 |
| BGN | 10,89290TL | 11,03540TL | 2023-05-29 |
| BGN | 10,92730TL | 11,07030TL | 2023-05-30 |
| BGN | 11,06360TL | 11,20830TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 11,21490TL | 11,36160TL | 2023-06-01 |
| BGN | 11,28360TL | 11,43130TL | 2023-06-02 |
| BGN | 11,41020TL | 11,55960TL | 2023-06-05 |
| BGN | 11,49500TL | 11,64540TL | 2023-06-06 |
| BGN | 11,67160TL | 11,82430TL | 2023-06-07 |
| BGN | 12,52050TL | 12,68430TL | 2023-06-08 |
| BGN | 12,71580TL | 12,88220TL | 2023-06-09 |
| BGN | 12,82850TL | 12,99630TL | 2023-06-12 |
| BGN | 12,92840TL | 13,09760TL | 2023-06-13 |
| BGN | 12,97990TL | 13,14980TL | 2023-06-14 |
| BGN | 12,95660TL | 13,12620TL | 2023-06-15 |
| BGN | 13,01620TL | 13,18650TL | 2023-06-16 |
| BGN | 13,12600TL | 13,29770TL | 2023-06-20 |
| BGN | 13,10280TL | 13,27430TL | 2023-06-21 |
| BGN | 13,07240TL | 13,24350TL | 2023-06-22 |
| BGN | 13,20480TL | 13,37760TL | 2023-06-23 |
| BGN | 13,95970TL | 14,14240TL | 2023-06-26 |
| BGN | 14,31380TL | 14,50110TL | 2023-06-27 |
| BGN | 14,31380TL | 14,50110TL | 2023-06-28 |
| BGN | 14,31380TL | 14,50110TL | 2023-06-29 |
| BGN | 14,31380TL | 14,50110TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 14,31380TL | 14,50110TL | 2023-07-03 |
| BGN | 14,41140TL | 14,59990TL | 2023-07-04 |
| BGN | 14,41140TL | 14,60000TL | 2023-07-05 |
| BGN | 14,41470TL | 14,60330TL | 2023-07-06 |
| BGN | 14,39590TL | 14,58430TL | 2023-07-07 |
| BGN | 14,40740TL | 14,59590TL | 2023-07-10 |
| BGN | 14,51560TL | 14,70560TL | 2023-07-11 |
| BGN | 14,58780TL | 14,77870TL | 2023-07-12 |
| BGN | 14,63200TL | 14,82350TL | 2023-07-13 |
| BGN | 14,82580TL | 15,01980TL | 2023-07-14 |
| BGN | 14,91720TL | 15,11240TL | 2023-07-17 |
| BGN | 14,99150TL | 15,18770TL | 2023-07-18 |
| BGN | 15,34400TL | 15,54480TL | 2023-07-19 |
| BGN | 15,34540TL | 15,54610TL | 2023-07-20 |
| BGN | 15,32200TL | 15,52250TL | 2023-07-21 |
| BGN | 15,21640TL | 15,41550TL | 2023-07-24 |
| BGN | 15,18380TL | 15,38250TL | 2023-07-25 |
| BGN | 15,13970TL | 15,33780TL | 2023-07-26 |
| BGN | 15,15680TL | 15,35510TL | 2023-07-27 |
| BGN | 15,23970TL | 15,43910TL | 2023-07-28 |
| BGN | 15,03370TL | 15,23040TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 15,09900TL | 15,29660TL | 2023-08-01 |
| BGN | 15,03570TL | 15,23240TL | 2023-08-02 |
| BGN | 15,04370TL | 15,24050TL | 2023-08-03 |
| BGN | 14,97320TL | 15,16910TL | 2023-08-04 |
| BGN | 14,99720TL | 15,19340TL | 2023-08-07 |
| BGN | 15,05180TL | 15,24870TL | 2023-08-08 |
| BGN | 15,05050TL | 15,24750TL | 2023-08-09 |
| BGN | 15,06290TL | 15,26000TL | 2023-08-10 |
| BGN | 15,11860TL | 15,31640TL | 2023-08-11 |
| BGN | 15,09160TL | 15,28910TL | 2023-08-14 |
| BGN | 15,03230TL | 15,22900TL | 2023-08-15 |
| BGN | 15,01620TL | 15,21270TL | 2023-08-16 |
| BGN | 15,00540TL | 15,20170TL | 2023-08-17 |
| BGN | 14,97540TL | 15,17130TL | 2023-08-18 |
| BGN | 14,95220TL | 15,14780TL | 2023-08-21 |
| BGN | 15,02430TL | 15,22090TL | 2023-08-22 |
| BGN | 15,06210TL | 15,25920TL | 2023-08-23 |
| BGN | 14,94930TL | 15,14490TL | 2023-08-24 |
| BGN | 14,95020TL | 15,14580TL | 2023-08-25 |
| BGN | 14,48470TL | 14,67420TL | 2023-08-28 |
| BGN | 14,57700TL | 14,76780TL | 2023-08-29 |
| BGN | 14,60730TL | 14,79840TL | 2023-08-30 |
| BGN | 14,60730TL | 14,79840TL | 2023-08-31 |
2023 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 14,60730TL | 14,79840TL | 2023-09-01 |
| BGN | 14,71230TL | 14,90480TL | 2023-09-04 |
| BGN | 14,67620TL | 14,86830TL | 2023-09-05 |
| BGN | 14,62420TL | 14,81560TL | 2023-09-06 |
| BGN | 14,59830TL | 14,78940TL | 2023-09-07 |
| BGN | 14,59800TL | 14,78900TL | 2023-09-08 |
| BGN | 14,59300TL | 14,78400TL | 2023-09-11 |
| BGN | 14,64110TL | 14,83270TL | 2023-09-12 |
| BGN | 14,63770TL | 14,82920TL | 2023-09-13 |
| BGN | 14,68580TL | 14,87790TL | 2023-09-14 |
| BGN | 14,68440TL | 14,87660TL | 2023-09-15 |
| BGN | 14,59660TL | 14,78760TL | 2023-09-18 |
| BGN | 14,63000TL | 14,82140TL | 2023-09-19 |
| BGN | 14,67530TL | 14,86730TL | 2023-09-20 |
| BGN | 14,67690TL | 14,86900TL | 2023-09-21 |
| BGN | 14,62050TL | 14,81180TL | 2023-09-22 |
| BGN | 14,66680TL | 14,85880TL | 2023-09-25 |
| BGN | 14,69390TL | 14,88620TL | 2023-09-26 |
| BGN | 14,65160TL | 14,84340TL | 2023-09-27 |
| BGN | 14,63500TL | 14,82650TL | 2023-09-28 |
| BGN | 14,64610TL | 14,83770TL | 2023-09-29 |
2023 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 14,75960TL | 14,95270TL | 2023-10-02 |
| BGN | 14,70680TL | 14,89930TL | 2023-10-03 |
| BGN | 14,62580TL | 14,81720TL | 2023-10-04 |
| BGN | 14,68140TL | 14,87350TL | 2023-10-05 |
| BGN | 14,71100TL | 14,90350TL | 2023-10-06 |
| BGN | 14,78320TL | 14,97670TL | 2023-10-09 |
| BGN | 14,80850TL | 15,00230TL | 2023-10-10 |
| BGN | 14,89530TL | 15,09020TL | 2023-10-11 |
| BGN | 14,92910TL | 15,12440TL | 2023-10-12 |
| BGN | 14,96480TL | 15,16060TL | 2023-10-13 |
| BGN | 14,86110TL | 15,05560TL | 2023-10-16 |
| BGN | 14,90990TL | 15,10500TL | 2023-10-17 |
| BGN | 14,95090TL | 15,14650TL | 2023-10-18 |
| BGN | 15,03070TL | 15,22740TL | 2023-10-19 |
| BGN | 14,99250TL | 15,18860TL | 2023-10-20 |
| BGN | 15,04970TL | 15,24660TL | 2023-10-23 |
| BGN | 15,09100TL | 15,28850TL | 2023-10-24 |
| BGN | 15,18930TL | 15,38800TL | 2023-10-25 |
| BGN | 15,10430TL | 15,30200TL | 2023-10-26 |
| BGN | 15,06240TL | 15,25940TL | 2023-10-27 |
| BGN | 15,09350TL | 15,29100TL | 2023-10-30 |
| BGN | 15,15790TL | 15,35620TL | 2023-10-31 |
2023 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 15,27920TL | 15,47910TL | 2023-11-01 |
| BGN | 15,17770TL | 15,37630TL | 2023-11-02 |
| BGN | 15,27780TL | 15,47770TL | 2023-11-03 |
| BGN | 15,33100TL | 15,53160TL | 2023-11-06 |
| BGN | 15,50720TL | 15,71020TL | 2023-11-07 |
| BGN | 15,45430TL | 15,65660TL | 2023-11-08 |
| BGN | 15,45360TL | 15,65580TL | 2023-11-09 |
| BGN | 15,48780TL | 15,69050TL | 2023-11-10 |
| BGN | 15,45840TL | 15,66070TL | 2023-11-13 |
| BGN | 15,51410TL | 15,71710TL | 2023-11-14 |
| BGN | 15,56420TL | 15,76780TL | 2023-11-15 |
| BGN | 15,80790TL | 16,01470TL | 2023-11-16 |
| BGN | 15,80210TL | 16,00880TL | 2023-11-17 |
| BGN | 15,81560TL | 16,02260TL | 2023-11-20 |
| BGN | 15,94110TL | 16,14970TL | 2023-11-21 |
| BGN | 16,00110TL | 16,21050TL | 2023-11-22 |
| BGN | 15,94010TL | 16,14870TL | 2023-11-23 |
| BGN | 15,97180TL | 16,18070TL | 2023-11-24 |
| BGN | 15,98050TL | 16,18960TL | 2023-11-27 |
| BGN | 16,06510TL | 16,27530TL | 2023-11-28 |
| BGN | 16,07320TL | 16,28360TL | 2023-11-29 |
| BGN | 16,11890TL | 16,32980TL | 2023-11-30 |
2023 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 16,02390TL | 16,23360TL | 2023-12-01 |
| BGN | 15,98690TL | 16,19600TL | 2023-12-04 |
| BGN | 15,94000TL | 16,14850TL | 2023-12-05 |
| BGN | 15,89170TL | 16,09960TL | 2023-12-06 |
| BGN | 15,83910TL | 16,04630TL | 2023-12-07 |
| BGN | 15,81700TL | 16,02390TL | 2023-12-08 |
| BGN | 15,83980TL | 16,04710TL | 2023-12-11 |
| BGN | 15,84040TL | 16,04770TL | 2023-12-12 |
| BGN | 15,89470TL | 16,10260TL | 2023-12-13 |
| BGN | 15,90380TL | 16,11190TL | 2023-12-14 |
| BGN | 16,06860TL | 16,27890TL | 2023-12-15 |
| BGN | 16,16830TL | 16,37980TL | 2023-12-18 |
| BGN | 16,09860TL | 16,30920TL | 2023-12-19 |
| BGN | 16,14040TL | 16,35160TL | 2023-12-20 |
| BGN | 16,19160TL | 16,40350TL | 2023-12-21 |
| BGN | 16,19700TL | 16,40900TL | 2023-12-22 |
| BGN | 16,30620TL | 16,51960TL | 2023-12-25 |
| BGN | 16,35620TL | 16,57030TL | 2023-12-26 |
| BGN | 16,38640TL | 16,60080TL | 2023-12-27 |
| BGN | 16,42680TL | 16,64170TL | 2023-12-28 |
| BGN | 16,59600TL | 16,81320TL | 2023-12-29 |
