BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Terlikle saldırdığı kayınvalidesini araçla ezmeye çalıştı!

Beryl Kasırgası vurdu!

Özgür Özel'den erken seçim çağrısı

Enkazın altından mutlu sona!

İzmir'de tedirgin eden görüntü

2024 haziran ayı enflasyon verileri

"İlk darbeyi ben vurdum!" Çekiçli sopalı vahşetin ifadesi!

Adana'da dehşet! Halasına yaptığı iyiyik sonu oldu

Dünya dördüne, Yunanistan tersine!

"Demografik yıkım girişimi tehdit olmalı"

Geçmiş Döviz Kurları İçin Tıklayınız

2010 Yılı Bulgar Levası Kuru

/T.C.M.B. Arşivi

BGN Arşivi

Döviz Kurları Arşivi

2010 Yılı Bulgar Levası Alış Ortalaması	2010 Yılı Bulgar Levası Satış Ortalaması	2010 Yılı Bulgar Levası Alış En Düşük	2010 Yılı Bulgar Levası Alış En Yüksek	2010 Yılı Bulgar Levası Satış En Düşük	2010 Yılı Bulgar Levası Satış En Yüksek
0,99 TL	1,01 TL	0,96 TL	1,04 TL	0,97 TL	1,05 TL

2010 YILI NİSAN AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	1,00720TL	1,02050TL	2010-04-12
BGN	1,02030TL	1,03370TL	2010-04-13
BGN	1,02260TL	1,03610TL	2010-04-14
BGN	1,01840TL	1,03180TL	2010-04-15
BGN	1,01200TL	1,02530TL	2010-04-16
BGN	1,00810TL	1,02140TL	2010-04-19
BGN	1,01370TL	1,02710TL	2010-04-20
BGN	1,01340TL	1,02670TL	2010-04-21
BGN	1,00400TL	1,01720TL	2010-04-22
BGN	0,99973TL	1,01290TL	2010-04-26
BGN	0,99381TL	1,00690TL	2010-04-27
BGN	0,99687TL	1,01000TL	2010-04-28
BGN	1,00270TL	1,01590TL	2010-04-29
BGN	0,99381TL	1,00690TL	2010-04-30

2010 YILI MAYIS AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	0,99460TL	1,00770TL	2010-05-03
BGN	0,99746TL	1,01060TL	2010-05-04
BGN	0,99263TL	1,00570TL	2010-05-05
BGN	0,99115TL	1,00420TL	2010-05-06
BGN	0,99055TL	1,00360TL	2010-05-07
BGN	1,00820TL	1,02150TL	2010-05-10
BGN	0,99687TL	1,01000TL	2010-05-11
BGN	0,98418TL	0,99714TL	2010-05-12
BGN	0,97829TL	0,99118TL	2010-05-13
BGN	0,96594TL	0,97866TL	2010-05-14
BGN	0,96450TL	0,97720TL	2010-05-17
BGN	0,96038TL	0,97303TL	2010-05-18
BGN	0,96220TL	0,97487TL	2010-05-20
BGN	0,98569TL	0,99867TL	2010-05-21
BGN	0,99973TL	1,01290TL	2010-05-24
BGN	0,98500TL	0,99797TL	2010-05-25
BGN	0,98391TL	0,99687TL	2010-05-26
BGN	0,98160TL	0,99453TL	2010-05-27
BGN	0,97133TL	0,98412TL	2010-05-28
BGN	0,97432TL	0,98715TL	2010-05-31

2010 YILI HAZİRAN AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	0,97725TL	0,99012TL	2010-06-01
BGN	0,97393TL	0,98676TL	2010-06-02
BGN	0,97546TL	0,98831TL	2010-06-03
BGN	0,97437TL	0,98720TL	2010-06-04
BGN	0,97204TL	0,98484TL	2010-06-07
BGN	0,96630TL	0,97903TL	2010-06-08
BGN	0,96694TL	0,97968TL	2010-06-09
BGN	0,96671TL	0,97944TL	2010-06-10
BGN	0,97053TL	0,98331TL	2010-06-11
BGN	0,96657TL	0,97930TL	2010-06-14
BGN	0,96757TL	0,98031TL	2010-06-15
BGN	0,97324TL	0,98606TL	2010-06-16
BGN	0,97236TL	0,98517TL	2010-06-17
BGN	0,97430TL	0,98713TL	2010-06-18
BGN	0,97300TL	0,98582TL	2010-06-21
BGN	0,97122TL	0,98401TL	2010-06-22
BGN	0,96834TL	0,98109TL	2010-06-23
BGN	0,97027TL	0,98305TL	2010-06-24
BGN	0,97894TL	0,99183TL	2010-06-25
BGN	0,98222TL	0,99516TL	2010-06-28
BGN	0,97995TL	0,99286TL	2010-06-29
BGN	0,97438TL	0,98721TL	2010-06-30

2010 YILI TEMMUZ AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	0,97822TL	0,99110TL	2010-07-01
BGN	0,98358TL	0,99654TL	2010-07-02
BGN	0,99499TL	1,00810TL	2010-07-05
BGN	0,99026TL	1,00330TL	2010-07-06
BGN	0,99045TL	1,00350TL	2010-07-07
BGN	0,99075TL	1,00380TL	2010-07-08
BGN	0,99085TL	1,00390TL	2010-07-09
BGN	0,99154TL	1,00460TL	2010-07-12
BGN	0,98828TL	1,00130TL	2010-07-13
BGN	0,98739TL	1,00040TL	2010-07-14
BGN	0,98986TL	1,00290TL	2010-07-15
BGN	0,99381TL	1,00690TL	2010-07-16
BGN	1,00290TL	1,01610TL	2010-07-19
BGN	1,00680TL	1,02010TL	2010-07-20
BGN	1,00250TL	1,01570TL	2010-07-21
BGN	0,98996TL	1,00300TL	2010-07-22
BGN	0,98769TL	1,00070TL	2010-07-23
BGN	0,99016TL	1,00320TL	2010-07-26
BGN	0,99055TL	1,00360TL	2010-07-27
BGN	0,99263TL	1,00570TL	2010-07-28
BGN	0,99124TL	1,00430TL	2010-07-29
BGN	0,99608TL	1,00920TL	2010-07-30

2010 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	0,99361TL	1,00670TL	2010-08-02
BGN	0,98878TL	1,00180TL	2010-08-03
BGN	0,99677TL	1,00990TL	2010-08-04
BGN	1,00030TL	1,01350TL	2010-08-05
BGN	0,99953TL	1,01270TL	2010-08-06
BGN	0,99618TL	1,00930TL	2010-08-09
BGN	0,99707TL	1,01020TL	2010-08-10
BGN	0,99421TL	1,00730TL	2010-08-11
BGN	0,99312TL	1,00620TL	2010-08-12
BGN	0,98720TL	1,00020TL	2010-08-13
BGN	0,97988TL	0,99279TL	2010-08-16
BGN	0,97801TL	0,99089TL	2010-08-17
BGN	0,97380TL	0,98663TL	2010-08-18
BGN	0,97349TL	0,98631TL	2010-08-19
BGN	0,97185TL	0,98465TL	2010-08-20
BGN	0,97413TL	0,98696TL	2010-08-23
BGN	0,97322TL	0,98604TL	2010-08-24
BGN	0,97573TL	0,98858TL	2010-08-25
BGN	0,97537TL	0,98822TL	2010-08-26
BGN	0,97745TL	0,99032TL	2010-08-27
BGN	0,97699TL	0,98986TL	2010-08-31

2010 YILI EYLÜL AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	0,97759TL	0,99047TL	2010-09-01
BGN	0,98165TL	0,99458TL	2010-09-02
BGN	0,97846TL	0,99135TL	2010-09-03
BGN	0,97567TL	0,98852TL	2010-09-06
BGN	0,97614TL	0,98900TL	2010-09-07
BGN	0,97251TL	0,98532TL	2010-09-08
BGN	0,97251TL	0,98532TL	2010-09-13
BGN	0,96677TL	0,97950TL	2010-09-14
BGN	0,97317TL	0,98599TL	2010-09-15
BGN	0,97823TL	0,99111TL	2010-09-16
BGN	0,98318TL	0,99613TL	2010-09-17
BGN	0,99006TL	1,00310TL	2010-09-20
BGN	0,98809TL	1,00110TL	2010-09-21
BGN	0,98789TL	1,00090TL	2010-09-22
BGN	0,99983TL	1,01300TL	2010-09-23
BGN	1,00160TL	1,01480TL	2010-09-24
BGN	1,00430TL	1,01750TL	2010-09-27
BGN	1,00280TL	1,01600TL	2010-09-28
BGN	1,00000TL	1,01320TL	2010-09-29
BGN	1,00170TL	1,01490TL	2010-09-30

2010 YILI EKİM AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	0,99855TL	1,01170TL	2010-10-01
BGN	1,00140TL	1,01460TL	2010-10-04
BGN	1,00000TL	1,01320TL	2010-10-05
BGN	1,00610TL	1,01940TL	2010-10-06
BGN	0,99371TL	1,00680TL	2010-10-07
BGN	1,00020TL	1,01340TL	2010-10-08
BGN	1,00130TL	1,01450TL	2010-10-11
BGN	0,99253TL	1,00560TL	2010-10-12
BGN	0,99292TL	1,00600TL	2010-10-13
BGN	0,99598TL	1,00910TL	2010-10-14
BGN	0,99401TL	1,00710TL	2010-10-15
BGN	0,99983TL	1,01300TL	2010-10-18
BGN	0,99825TL	1,01140TL	2010-10-19
BGN	0,99815TL	1,01130TL	2010-10-20
BGN	0,99707TL	1,01020TL	2010-10-21
BGN	1,00440TL	1,01760TL	2010-10-22
BGN	1,00290TL	1,01610TL	2010-10-25
BGN	1,00230TL	1,01550TL	2010-10-26
BGN	0,99884TL	1,01200TL	2010-10-27
BGN	1,00130TL	1,01450TL	2010-10-28

2010 YILI KASIM AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	1,00130TL	1,01450TL	2010-11-01
BGN	1,00430TL	1,01750TL	2010-11-02
BGN	1,00040TL	1,01360TL	2010-11-03
BGN	0,99796TL	1,01110TL	2010-11-04
BGN	1,00190TL	1,01510TL	2010-11-05
BGN	0,99766TL	1,01080TL	2010-11-08
BGN	0,99075TL	1,00380TL	2010-11-09
BGN	0,98927TL	1,00230TL	2010-11-10
BGN	0,98332TL	0,99627TL	2010-11-11
BGN	0,98450TL	0,99747TL	2010-11-12
BGN	0,99026TL	1,00330TL	2010-11-15
BGN	0,99026TL	1,00330TL	2010-11-22
BGN	0,99825TL	1,01140TL	2010-11-23
BGN	1,00110TL	1,01430TL	2010-11-24
BGN	0,99924TL	1,01240TL	2010-11-25
BGN	0,99272TL	1,00580TL	2010-11-26
BGN	0,99499TL	1,00810TL	2010-11-29
BGN	0,99509TL	1,00820TL	2010-11-30

2010 YILI ARALIK AYI Bulgar Levası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BGN	0,99045TL	1,00350TL	2010-12-01
BGN	0,98828TL	1,00130TL	2010-12-02
BGN	0,98897TL	1,00200TL	2010-12-03
BGN	0,98966TL	1,00270TL	2010-12-06
BGN	0,99529TL	1,00840TL	2010-12-07
BGN	0,99519TL	1,00830TL	2010-12-08
BGN	0,99430TL	1,00740TL	2010-12-09
BGN	1,00030TL	1,01350TL	2010-12-10
BGN	1,00330TL	1,01650TL	2010-12-13
BGN	1,00550TL	1,01870TL	2010-12-14
BGN	1,01890TL	1,03230TL	2010-12-15
BGN	1,02110TL	1,03450TL	2010-12-16
BGN	1,01730TL	1,03070TL	2010-12-17
BGN	1,02480TL	1,03830TL	2010-12-20
BGN	1,03150TL	1,04510TL	2010-12-21
BGN	1,03390TL	1,04750TL	2010-12-22
BGN	1,02990TL	1,04350TL	2010-12-23
BGN	1,02550TL	1,03900TL	2010-12-24
BGN	1,02440TL	1,03790TL	2010-12-27
BGN	1,02730TL	1,04080TL	2010-12-28
BGN	1,03470TL	1,04830TL	2010-12-29
BGN	1,03630TL	1,04990TL	2010-12-30
BGN	1,03900TL	1,05270TL	2010-12-31