2016 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2016 Yılı Bulgar Levası Alış Ortalaması | 2016 Yılı Bulgar Levası Satış Ortalaması | 2016 Yılı Bulgar Levası Alış En Düşük | 2016 Yılı Bulgar Levası Alış En Yüksek | 2016 Yılı Bulgar Levası Satış En Düşük | 2016 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 1,70 TL | 1,72 TL | 1,61 TL | 1,92 TL | 1,63 TL | 1,95 TL |
2016 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,61860TL | 1,63980TL | 2016-01-01 |
| BGN | 1,61860TL | 1,63980TL | 2016-01-04 |
| BGN | 1,63280TL | 1,65410TL | 2016-01-05 |
| BGN | 1,63000TL | 1,65140TL | 2016-01-06 |
| BGN | 1,64000TL | 1,66140TL | 2016-01-07 |
| BGN | 1,66160TL | 1,68330TL | 2016-01-08 |
| BGN | 1,65160TL | 1,67320TL | 2016-01-11 |
| BGN | 1,67230TL | 1,69420TL | 2016-01-12 |
| BGN | 1,67450TL | 1,69640TL | 2016-01-13 |
| BGN | 1,65760TL | 1,67930TL | 2016-01-14 |
| BGN | 1,67810TL | 1,70010TL | 2016-01-15 |
| BGN | 1,68250TL | 1,70450TL | 2016-01-18 |
| BGN | 1,68190TL | 1,70390TL | 2016-01-19 |
| BGN | 1,67160TL | 1,69350TL | 2016-01-20 |
| BGN | 1,69450TL | 1,71660TL | 2016-01-21 |
| BGN | 1,68380TL | 1,70580TL | 2016-01-22 |
| BGN | 1,65830TL | 1,68000TL | 2016-01-25 |
| BGN | 1,65520TL | 1,67690TL | 2016-01-26 |
| BGN | 1,66440TL | 1,68620TL | 2016-01-27 |
| BGN | 1,65750TL | 1,67920TL | 2016-01-28 |
| BGN | 1,65120TL | 1,67280TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,64200TL | 1,66350TL | 2016-02-01 |
| BGN | 1,63840TL | 1,65980TL | 2016-02-02 |
| BGN | 1,63830TL | 1,65970TL | 2016-02-03 |
| BGN | 1,63660TL | 1,65800TL | 2016-02-04 |
| BGN | 1,64750TL | 1,66900TL | 2016-02-05 |
| BGN | 1,65350TL | 1,67510TL | 2016-02-08 |
| BGN | 1,66000TL | 1,68180TL | 2016-02-09 |
| BGN | 1,67820TL | 1,70010TL | 2016-02-10 |
| BGN | 1,67460TL | 1,69650TL | 2016-02-11 |
| BGN | 1,68570TL | 1,70770TL | 2016-02-12 |
| BGN | 1,67680TL | 1,69870TL | 2016-02-15 |
| BGN | 1,67580TL | 1,69780TL | 2016-02-16 |
| BGN | 1,67580TL | 1,69770TL | 2016-02-17 |
| BGN | 1,67980TL | 1,70170TL | 2016-02-18 |
| BGN | 1,67360TL | 1,69550TL | 2016-02-19 |
| BGN | 1,67420TL | 1,69610TL | 2016-02-22 |
| BGN | 1,65660TL | 1,67820TL | 2016-02-23 |
| BGN | 1,64390TL | 1,66540TL | 2016-02-24 |
| BGN | 1,64100TL | 1,66250TL | 2016-02-25 |
| BGN | 1,64190TL | 1,66340TL | 2016-02-26 |
| BGN | 1,64200TL | 1,66350TL | 2016-02-29 |
2016 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,64250TL | 1,66400TL | 2016-03-01 |
| BGN | 1,62800TL | 1,64940TL | 2016-03-02 |
| BGN | 1,62160TL | 1,64290TL | 2016-03-03 |
| BGN | 1,61590TL | 1,63710TL | 2016-03-04 |
| BGN | 1,62500TL | 1,64630TL | 2016-03-07 |
| BGN | 1,62630TL | 1,64760TL | 2016-03-08 |
| BGN | 1,63610TL | 1,65750TL | 2016-03-09 |
| BGN | 1,62220TL | 1,64340TL | 2016-03-10 |
| BGN | 1,60720TL | 1,62830TL | 2016-03-11 |
| BGN | 1,62310TL | 1,64430TL | 2016-03-14 |
| BGN | 1,62800TL | 1,64930TL | 2016-03-15 |
| BGN | 1,62820TL | 1,64950TL | 2016-03-16 |
| BGN | 1,63980TL | 1,66130TL | 2016-03-17 |
| BGN | 1,64080TL | 1,66230TL | 2016-03-18 |
| BGN | 1,63690TL | 1,65830TL | 2016-03-21 |
| BGN | 1,64330TL | 1,66480TL | 2016-03-22 |
| BGN | 1,63820TL | 1,65960TL | 2016-03-23 |
| BGN | 1,63180TL | 1,65320TL | 2016-03-24 |
| BGN | 1,63420TL | 1,65560TL | 2016-03-25 |
| BGN | 1,62950TL | 1,65080TL | 2016-03-28 |
| BGN | 1,63120TL | 1,65250TL | 2016-03-29 |
| BGN | 1,63300TL | 1,65430TL | 2016-03-30 |
| BGN | 1,63110TL | 1,65240TL | 2016-03-31 |
2016 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,63140TL | 1,65280TL | 2016-04-01 |
| BGN | 1,63430TL | 1,65570TL | 2016-04-04 |
| BGN | 1,62950TL | 1,65090TL | 2016-04-05 |
| BGN | 1,63370TL | 1,65510TL | 2016-04-06 |
| BGN | 1,63970TL | 1,66120TL | 2016-04-07 |
| BGN | 1,64690TL | 1,66840TL | 2016-04-08 |
| BGN | 1,65170TL | 1,67330TL | 2016-04-11 |
| BGN | 1,64110TL | 1,66260TL | 2016-04-12 |
| BGN | 1,64160TL | 1,66310TL | 2016-04-13 |
| BGN | 1,64030TL | 1,66170TL | 2016-04-14 |
| BGN | 1,63670TL | 1,65810TL | 2016-04-15 |
| BGN | 1,63530TL | 1,65670TL | 2016-04-18 |
| BGN | 1,63870TL | 1,66010TL | 2016-04-19 |
| BGN | 1,63220TL | 1,65350TL | 2016-04-20 |
| BGN | 1,63410TL | 1,65550TL | 2016-04-21 |
| BGN | 1,62130TL | 1,64250TL | 2016-04-22 |
| BGN | 1,62140TL | 1,64260TL | 2016-04-25 |
| BGN | 1,62790TL | 1,64920TL | 2016-04-26 |
| BGN | 1,62550TL | 1,64680TL | 2016-04-27 |
| BGN | 1,62090TL | 1,64210TL | 2016-04-28 |
| BGN | 1,62410TL | 1,64540TL | 2016-04-29 |
2016 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,62220TL | 1,64350TL | 2016-05-02 |
| BGN | 1,62910TL | 1,65040TL | 2016-05-03 |
| BGN | 1,65230TL | 1,67400TL | 2016-05-04 |
| BGN | 1,67040TL | 1,69230TL | 2016-05-05 |
| BGN | 1,69930TL | 1,72150TL | 2016-05-06 |
| BGN | 1,69560TL | 1,71770TL | 2016-05-09 |
| BGN | 1,69340TL | 1,71550TL | 2016-05-10 |
| BGN | 1,69990TL | 1,72220TL | 2016-05-11 |
| BGN | 1,71600TL | 1,73850TL | 2016-05-12 |
| BGN | 1,70930TL | 1,73170TL | 2016-05-13 |
| BGN | 1,70670TL | 1,72900TL | 2016-05-16 |
| BGN | 1,70960TL | 1,73200TL | 2016-05-17 |
| BGN | 1,70720TL | 1,72950TL | 2016-05-18 |
| BGN | 1,70620TL | 1,72860TL | 2016-05-19 |
| BGN | 1,70620TL | 1,72860TL | 2016-05-20 |
| BGN | 1,69790TL | 1,72010TL | 2016-05-23 |
| BGN | 1,70100TL | 1,72320TL | 2016-05-24 |
| BGN | 1,69560TL | 1,71780TL | 2016-05-25 |
| BGN | 1,66780TL | 1,68960TL | 2016-05-26 |
| BGN | 1,66780TL | 1,68960TL | 2016-05-27 |
| BGN | 1,67100TL | 1,69290TL | 2016-05-30 |
| BGN | 1,67300TL | 1,69490TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,67170TL | 1,69360TL | 2016-06-01 |
| BGN | 1,67230TL | 1,69420TL | 2016-06-02 |
| BGN | 1,67380TL | 1,69570TL | 2016-06-03 |
| BGN | 1,66960TL | 1,69150TL | 2016-06-06 |
| BGN | 1,67730TL | 1,69930TL | 2016-06-07 |
| BGN | 1,67370TL | 1,69560TL | 2016-06-08 |
| BGN | 1,67090TL | 1,69280TL | 2016-06-09 |
| BGN | 1,67230TL | 1,69410TL | 2016-06-10 |
| BGN | 1,67180TL | 1,69370TL | 2016-06-13 |
| BGN | 1,67390TL | 1,69580TL | 2016-06-14 |
| BGN | 1,67390TL | 1,69580TL | 2016-06-15 |
| BGN | 1,67430TL | 1,69620TL | 2016-06-17 |
| BGN | 1,67610TL | 1,69800TL | 2016-06-20 |
| BGN | 1,67060TL | 1,69240TL | 2016-06-21 |
| BGN | 1,66880TL | 1,69070TL | 2016-06-22 |
| BGN | 1,66620TL | 1,68800TL | 2016-06-23 |
| BGN | 1,66400TL | 1,68570TL | 2016-06-24 |
| BGN | 1,64920TL | 1,67080TL | 2016-06-27 |
| BGN | 1,64710TL | 1,66870TL | 2016-06-28 |
| BGN | 1,64020TL | 1,66160TL | 2016-06-29 |
| BGN | 1,62920TL | 1,65050TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,63080TL | 1,65220TL | 2016-07-01 |
| BGN | 1,62920TL | 1,65050TL | 2016-07-04 |
| BGN | 1,62920TL | 1,65050TL | 2016-07-05 |
| BGN | 1,62920TL | 1,65050TL | 2016-07-06 |
| BGN | 1,62920TL | 1,65050TL | 2016-07-07 |
| BGN | 1,62920TL | 1,65050TL | 2016-07-08 |
| BGN | 1,64430TL | 1,66580TL | 2016-07-11 |
| BGN | 1,62610TL | 1,64740TL | 2016-07-12 |
| BGN | 1,63020TL | 1,65150TL | 2016-07-13 |
| BGN | 1,62860TL | 1,65000TL | 2016-07-14 |
| BGN | 1,63350TL | 1,65490TL | 2016-07-15 |
| BGN | 1,63210TL | 1,65350TL | 2016-07-18 |
| BGN | 1,65680TL | 1,67850TL | 2016-07-19 |
| BGN | 1,67300TL | 1,69490TL | 2016-07-20 |
| BGN | 1,69400TL | 1,71610TL | 2016-07-21 |
| BGN | 1,72190TL | 1,74440TL | 2016-07-22 |
| BGN | 1,71360TL | 1,73600TL | 2016-07-25 |
| BGN | 1,69240TL | 1,71450TL | 2016-07-26 |
| BGN | 1,69840TL | 1,72060TL | 2016-07-27 |
| BGN | 1,69800TL | 1,72020TL | 2016-07-28 |
| BGN | 1,70150TL | 1,72380TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,70040TL | 1,72270TL | 2016-08-01 |
| BGN | 1,69120TL | 1,71330TL | 2016-08-02 |
| BGN | 1,70300TL | 1,72520TL | 2016-08-03 |
| BGN | 1,71280TL | 1,73520TL | 2016-08-04 |
| BGN | 1,70970TL | 1,73200TL | 2016-08-05 |
| BGN | 1,69970TL | 1,72200TL | 2016-08-08 |
| BGN | 1,68210TL | 1,70410TL | 2016-08-09 |
| BGN | 1,67800TL | 1,70000TL | 2016-08-10 |
| BGN | 1,67670TL | 1,69870TL | 2016-08-11 |
| BGN | 1,67900TL | 1,70100TL | 2016-08-12 |
| BGN | 1,67540TL | 1,69730TL | 2016-08-15 |
| BGN | 1,67610TL | 1,69800TL | 2016-08-16 |
| BGN | 1,67850TL | 1,70040TL | 2016-08-17 |
| BGN | 1,68050TL | 1,70250TL | 2016-08-18 |
| BGN | 1,68210TL | 1,70410TL | 2016-08-19 |
| BGN | 1,69000TL | 1,71210TL | 2016-08-22 |
| BGN | 1,69040TL | 1,71250TL | 2016-08-23 |
| BGN | 1,69200TL | 1,71410TL | 2016-08-24 |
| BGN | 1,69440TL | 1,71650TL | 2016-08-25 |
| BGN | 1,68590TL | 1,70800TL | 2016-08-26 |
| BGN | 1,68400TL | 1,70600TL | 2016-08-29 |
| BGN | 1,67980TL | 1,70180TL | 2016-08-30 |
| BGN | 1,67980TL | 1,70180TL | 2016-08-31 |
2016 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,67300TL | 1,69490TL | 2016-09-01 |
| BGN | 1,67490TL | 1,69680TL | 2016-09-02 |
| BGN | 1,68260TL | 1,70460TL | 2016-09-05 |
| BGN | 1,67170TL | 1,69360TL | 2016-09-06 |
| BGN | 1,66780TL | 1,68960TL | 2016-09-07 |
| BGN | 1,67390TL | 1,69580TL | 2016-09-08 |
| BGN | 1,68230TL | 1,70430TL | 2016-09-09 |
| BGN | 1,69280TL | 1,71500TL | 2016-09-12 |
| BGN | 1,69280TL | 1,71500TL | 2016-09-13 |
| BGN | 1,69280TL | 1,71500TL | 2016-09-14 |
| BGN | 1,69280TL | 1,71500TL | 2016-09-15 |
| BGN | 1,69280TL | 1,71500TL | 2016-09-16 |
| BGN | 1,69430TL | 1,71640TL | 2016-09-19 |
| BGN | 1,68780TL | 1,70990TL | 2016-09-20 |
| BGN | 1,69200TL | 1,71410TL | 2016-09-21 |
| BGN | 1,68550TL | 1,70760TL | 2016-09-22 |
| BGN | 1,68290TL | 1,70490TL | 2016-09-23 |
| BGN | 1,68000TL | 1,70200TL | 2016-09-26 |
| BGN | 1,70550TL | 1,72780TL | 2016-09-27 |
| BGN | 1,69810TL | 1,72030TL | 2016-09-28 |
| BGN | 1,69640TL | 1,71860TL | 2016-09-29 |
| BGN | 1,70860TL | 1,73090TL | 2016-09-30 |
2016 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,70560TL | 1,72790TL | 2016-10-03 |
| BGN | 1,71550TL | 1,73790TL | 2016-10-04 |
| BGN | 1,72020TL | 1,74270TL | 2016-10-05 |
| BGN | 1,74210TL | 1,76490TL | 2016-10-06 |
| BGN | 1,73540TL | 1,75820TL | 2016-10-07 |
| BGN | 1,72570TL | 1,74830TL | 2016-10-10 |
| BGN | 1,73740TL | 1,76010TL | 2016-10-11 |
| BGN | 1,73880TL | 1,76150TL | 2016-10-12 |
| BGN | 1,72770TL | 1,75030TL | 2016-10-13 |
| BGN | 1,73460TL | 1,75730TL | 2016-10-14 |
| BGN | 1,72850TL | 1,75110TL | 2016-10-17 |
| BGN | 1,72940TL | 1,75200TL | 2016-10-18 |
| BGN | 1,73160TL | 1,75420TL | 2016-10-19 |
| BGN | 1,71970TL | 1,74220TL | 2016-10-20 |
| BGN | 1,71120TL | 1,73360TL | 2016-10-21 |
| BGN | 1,70200TL | 1,72430TL | 2016-10-24 |
| BGN | 1,70270TL | 1,72490TL | 2016-10-26 |
| BGN | 1,70860TL | 1,73100TL | 2016-10-27 |
| BGN | 1,72010TL | 1,74260TL | 2016-10-28 |
| BGN | 1,72010TL | 1,74260TL | 2016-10-31 |
2016 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,72820TL | 1,75080TL | 2016-11-01 |
| BGN | 1,73160TL | 1,75430TL | 2016-11-02 |
| BGN | 1,75310TL | 1,77600TL | 2016-11-03 |
| BGN | 1,75620TL | 1,77920TL | 2016-11-04 |
| BGN | 1,76900TL | 1,79210TL | 2016-11-07 |
| BGN | 1,77330TL | 1,79650TL | 2016-11-08 |
| BGN | 1,78280TL | 1,80610TL | 2016-11-09 |
| BGN | 1,80060TL | 1,82410TL | 2016-11-10 |
| BGN | 1,77840TL | 1,80160TL | 2016-11-11 |
| BGN | 1,80370TL | 1,82730TL | 2016-11-14 |
| BGN | 1,79520TL | 1,81870TL | 2016-11-15 |
| BGN | 1,79280TL | 1,81620TL | 2016-11-16 |
| BGN | 1,80080TL | 1,82440TL | 2016-11-17 |
| BGN | 1,80470TL | 1,82830TL | 2016-11-18 |
| BGN | 1,82490TL | 1,84880TL | 2016-11-21 |
| BGN | 1,82350TL | 1,84730TL | 2016-11-22 |
| BGN | 1,81490TL | 1,83860TL | 2016-11-23 |
| BGN | 1,82660TL | 1,85050TL | 2016-11-24 |
| BGN | 1,82710TL | 1,85100TL | 2016-11-25 |
| BGN | 1,85220TL | 1,87640TL | 2016-11-28 |
| BGN | 1,84910TL | 1,87330TL | 2016-11-29 |
| BGN | 1,84310TL | 1,86720TL | 2016-11-30 |
2016 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,84890TL | 1,87310TL | 2016-12-01 |
| BGN | 1,86180TL | 1,88620TL | 2016-12-02 |
| BGN | 1,90030TL | 1,92520TL | 2016-12-05 |
| BGN | 1,91050TL | 1,93550TL | 2016-12-06 |
| BGN | 1,92000TL | 1,94510TL | 2016-12-07 |
| BGN | 1,86960TL | 1,89400TL | 2016-12-08 |
| BGN | 1,84570TL | 1,86980TL | 2016-12-09 |
| BGN | 1,86230TL | 1,88670TL | 2016-12-12 |
| BGN | 1,89220TL | 1,91700TL | 2016-12-13 |
| BGN | 1,87560TL | 1,90020TL | 2016-12-14 |
| BGN | 1,88160TL | 1,90620TL | 2016-12-15 |
| BGN | 1,87280TL | 1,89730TL | 2016-12-16 |
| BGN | 1,85610TL | 1,88040TL | 2016-12-19 |
| BGN | 1,85750TL | 1,88180TL | 2016-12-20 |
| BGN | 1,85420TL | 1,87840TL | 2016-12-21 |
| BGN | 1,85680TL | 1,88110TL | 2016-12-22 |
| BGN | 1,86180TL | 1,88610TL | 2016-12-23 |
| BGN | 1,86320TL | 1,88750TL | 2016-12-26 |
| BGN | 1,86250TL | 1,88690TL | 2016-12-27 |
| BGN | 1,86650TL | 1,89100TL | 2016-12-28 |
| BGN | 1,87610TL | 1,90060TL | 2016-12-29 |
| BGN | 1,87800TL | 1,90260TL | 2016-12-30 |
