2012 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2012 Yılı Bulgar Levası Alış Ortalaması | 2012 Yılı Bulgar Levası Satış Ortalaması | 2012 Yılı Bulgar Levası Alış En Düşük | 2012 Yılı Bulgar Levası Alış En Yüksek | 2012 Yılı Bulgar Levası Satış En Düşük | 2012 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 1,17 TL | 1,18 TL | 1,10 TL | 1,24 TL | 1,12 TL | 1,26 TL |
2012 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,23920TL | 1,25550TL | 2012-01-02 |
| BGN | 1,23230TL | 1,24850TL | 2012-01-03 |
| BGN | 1,23950TL | 1,25580TL | 2012-01-04 |
| BGN | 1,22830TL | 1,24450TL | 2012-01-05 |
| BGN | 1,22170TL | 1,23780TL | 2012-01-06 |
| BGN | 1,21260TL | 1,22860TL | 2012-01-09 |
| BGN | 1,20510TL | 1,22100TL | 2012-01-10 |
| BGN | 1,20760TL | 1,22350TL | 2012-01-11 |
| BGN | 1,19710TL | 1,21290TL | 2012-01-12 |
| BGN | 1,18750TL | 1,20310TL | 2012-01-13 |
| BGN | 1,19710TL | 1,21290TL | 2012-01-16 |
| BGN | 1,18510TL | 1,20070TL | 2012-01-17 |
| BGN | 1,18650TL | 1,20210TL | 2012-01-18 |
| BGN | 1,18820TL | 1,20380TL | 2012-01-19 |
| BGN | 1,19160TL | 1,20730TL | 2012-01-20 |
| BGN | 1,19270TL | 1,20840TL | 2012-01-23 |
| BGN | 1,19660TL | 1,21240TL | 2012-01-24 |
| BGN | 1,19800TL | 1,21380TL | 2012-01-25 |
| BGN | 1,19640TL | 1,21220TL | 2012-01-26 |
| BGN | 1,19190TL | 1,20760TL | 2012-01-27 |
| BGN | 1,18210TL | 1,19770TL | 2012-01-30 |
| BGN | 1,18630TL | 1,20190TL | 2012-01-31 |
2012 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,17960TL | 1,19510TL | 2012-02-01 |
| BGN | 1,17130TL | 1,18670TL | 2012-02-02 |
| BGN | 1,16700TL | 1,18240TL | 2012-02-03 |
| BGN | 1,16530TL | 1,18060TL | 2012-02-06 |
| BGN | 1,16220TL | 1,17750TL | 2012-02-07 |
| BGN | 1,16380TL | 1,17910TL | 2012-02-08 |
| BGN | 1,16940TL | 1,18480TL | 2012-02-09 |
| BGN | 1,17450TL | 1,19000TL | 2012-02-10 |
| BGN | 1,17720TL | 1,19270TL | 2012-02-13 |
| BGN | 1,17490TL | 1,19040TL | 2012-02-14 |
| BGN | 1,17670TL | 1,19220TL | 2012-02-15 |
| BGN | 1,16840TL | 1,18380TL | 2012-02-16 |
| BGN | 1,16510TL | 1,18040TL | 2012-02-17 |
| BGN | 1,16710TL | 1,18250TL | 2012-02-20 |
| BGN | 1,16400TL | 1,17930TL | 2012-02-21 |
| BGN | 1,16720TL | 1,18260TL | 2012-02-22 |
| BGN | 1,16930TL | 1,18470TL | 2012-02-23 |
| BGN | 1,18080TL | 1,19640TL | 2012-02-24 |
| BGN | 1,19120TL | 1,20690TL | 2012-02-27 |
| BGN | 1,19940TL | 1,21520TL | 2012-02-28 |
| BGN | 1,19170TL | 1,20740TL | 2012-02-29 |
2012 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,18530TL | 1,20090TL | 2012-03-01 |
| BGN | 1,17840TL | 1,19390TL | 2012-03-02 |
| BGN | 1,17780TL | 1,19330TL | 2012-03-05 |
| BGN | 1,17990TL | 1,19540TL | 2012-03-06 |
| BGN | 1,18490TL | 1,20050TL | 2012-03-07 |
| BGN | 1,18470TL | 1,20030TL | 2012-03-08 |
| BGN | 1,18390TL | 1,19950TL | 2012-03-09 |
| BGN | 1,18860TL | 1,20430TL | 2012-03-12 |
| BGN | 1,18880TL | 1,20450TL | 2012-03-13 |
| BGN | 1,18520TL | 1,20080TL | 2012-03-14 |
| BGN | 1,18190TL | 1,19750TL | 2012-03-15 |
| BGN | 1,18820TL | 1,20390TL | 2012-03-16 |
| BGN | 1,18730TL | 1,20290TL | 2012-03-19 |
| BGN | 1,19910TL | 1,21490TL | 2012-03-20 |
| BGN | 1,20990TL | 1,22580TL | 2012-03-21 |
| BGN | 1,21280TL | 1,22880TL | 2012-03-22 |
| BGN | 1,20220TL | 1,21800TL | 2012-03-23 |
| BGN | 1,20360TL | 1,21950TL | 2012-03-26 |
| BGN | 1,19920TL | 1,21500TL | 2012-03-27 |
| BGN | 1,20250TL | 1,21830TL | 2012-03-28 |
| BGN | 1,20090TL | 1,21670TL | 2012-03-29 |
| BGN | 1,19450TL | 1,21020TL | 2012-03-30 |
2012 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,19980TL | 1,21560TL | 2012-04-02 |
| BGN | 1,19930TL | 1,21510TL | 2012-04-03 |
| BGN | 1,19610TL | 1,21190TL | 2012-04-04 |
| BGN | 1,18930TL | 1,20500TL | 2012-04-05 |
| BGN | 1,18610TL | 1,20170TL | 2012-04-06 |
| BGN | 1,18220TL | 1,19780TL | 2012-04-09 |
| BGN | 1,18580TL | 1,20140TL | 2012-04-10 |
| BGN | 1,18920TL | 1,20490TL | 2012-04-11 |
| BGN | 1,19650TL | 1,21230TL | 2012-04-12 |
| BGN | 1,19330TL | 1,20900TL | 2012-04-13 |
| BGN | 1,18990TL | 1,20560TL | 2012-04-16 |
| BGN | 1,18350TL | 1,19910TL | 2012-04-17 |
| BGN | 1,18780TL | 1,20340TL | 2012-04-18 |
| BGN | 1,18320TL | 1,19880TL | 2012-04-19 |
| BGN | 1,18420TL | 1,19980TL | 2012-04-20 |
| BGN | 1,19090TL | 1,20660TL | 2012-04-24 |
| BGN | 1,18820TL | 1,20390TL | 2012-04-25 |
| BGN | 1,18340TL | 1,19900TL | 2012-04-26 |
| BGN | 1,17820TL | 1,19370TL | 2012-04-27 |
| BGN | 1,17500TL | 1,19050TL | 2012-04-30 |
2012 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,17290TL | 1,18830TL | 2012-05-02 |
| BGN | 1,16890TL | 1,18430TL | 2012-05-03 |
| BGN | 1,16650TL | 1,18190TL | 2012-05-04 |
| BGN | 1,16450TL | 1,17980TL | 2012-05-07 |
| BGN | 1,16010TL | 1,17540TL | 2012-05-08 |
| BGN | 1,15890TL | 1,17420TL | 2012-05-09 |
| BGN | 1,17070TL | 1,18610TL | 2012-05-10 |
| BGN | 1,16790TL | 1,18330TL | 2012-05-11 |
| BGN | 1,16740TL | 1,18280TL | 2012-05-14 |
| BGN | 1,17380TL | 1,18930TL | 2012-05-15 |
| BGN | 1,17100TL | 1,18640TL | 2012-05-16 |
| BGN | 1,17220TL | 1,18760TL | 2012-05-17 |
| BGN | 1,16960TL | 1,18500TL | 2012-05-18 |
| BGN | 1,17430TL | 1,18980TL | 2012-05-21 |
| BGN | 1,17880TL | 1,19430TL | 2012-05-22 |
| BGN | 1,17670TL | 1,19220TL | 2012-05-23 |
| BGN | 1,17960TL | 1,19510TL | 2012-05-24 |
| BGN | 1,17190TL | 1,18730TL | 2012-05-25 |
| BGN | 1,16770TL | 1,18310TL | 2012-05-28 |
| BGN | 1,16430TL | 1,17960TL | 2012-05-29 |
| BGN | 1,16220TL | 1,17750TL | 2012-05-30 |
| BGN | 1,15570TL | 1,17090TL | 2012-05-31 |
2012 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,15810TL | 1,17340TL | 2012-06-01 |
| BGN | 1,16250TL | 1,17780TL | 2012-06-04 |
| BGN | 1,16140TL | 1,17670TL | 2012-06-05 |
| BGN | 1,16110TL | 1,17640TL | 2012-06-06 |
| BGN | 1,16080TL | 1,17610TL | 2012-06-07 |
| BGN | 1,16020TL | 1,17550TL | 2012-06-08 |
| BGN | 1,15480TL | 1,17000TL | 2012-06-11 |
| BGN | 1,15330TL | 1,16850TL | 2012-06-12 |
| BGN | 1,15380TL | 1,16900TL | 2012-06-13 |
| BGN | 1,15450TL | 1,16970TL | 2012-06-14 |
| BGN | 1,15630TL | 1,17150TL | 2012-06-15 |
| BGN | 1,15640TL | 1,17160TL | 2012-06-18 |
| BGN | 1,15520TL | 1,17040TL | 2012-06-19 |
| BGN | 1,14960TL | 1,16470TL | 2012-06-20 |
| BGN | 1,14870TL | 1,16380TL | 2012-06-21 |
| BGN | 1,15000TL | 1,16510TL | 2012-06-22 |
| BGN | 1,14330TL | 1,15840TL | 2012-06-25 |
| BGN | 1,14770TL | 1,16280TL | 2012-06-26 |
| BGN | 1,14760TL | 1,16270TL | 2012-06-27 |
| BGN | 1,14080TL | 1,15580TL | 2012-06-28 |
| BGN | 1,14540TL | 1,16050TL | 2012-06-29 |
2012 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,15310TL | 1,16830TL | 2012-07-02 |
| BGN | 1,15170TL | 1,16690TL | 2012-07-03 |
| BGN | 1,14370TL | 1,15880TL | 2012-07-04 |
| BGN | 1,14350TL | 1,15860TL | 2012-07-05 |
| BGN | 1,14120TL | 1,15620TL | 2012-07-06 |
| BGN | 1,13590TL | 1,15090TL | 2012-07-09 |
| BGN | 1,13060TL | 1,14550TL | 2012-07-10 |
| BGN | 1,12950TL | 1,14440TL | 2012-07-11 |
| BGN | 1,12090TL | 1,13570TL | 2012-07-12 |
| BGN | 1,11860TL | 1,13330TL | 2012-07-13 |
| BGN | 1,11920TL | 1,13390TL | 2012-07-16 |
| BGN | 1,11670TL | 1,13140TL | 2012-07-17 |
| BGN | 1,12190TL | 1,13670TL | 2012-07-18 |
| BGN | 1,11850TL | 1,13320TL | 2012-07-19 |
| BGN | 1,11840TL | 1,13310TL | 2012-07-20 |
| BGN | 1,11540TL | 1,13010TL | 2012-07-23 |
| BGN | 1,11120TL | 1,12580TL | 2012-07-24 |
| BGN | 1,11460TL | 1,12930TL | 2012-07-25 |
| BGN | 1,11700TL | 1,13170TL | 2012-07-26 |
| BGN | 1,12100TL | 1,13580TL | 2012-07-27 |
| BGN | 1,12700TL | 1,14180TL | 2012-07-30 |
| BGN | 1,12000TL | 1,13480TL | 2012-07-31 |
2012 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,11200TL | 1,12660TL | 2012-08-01 |
| BGN | 1,11490TL | 1,12960TL | 2012-08-02 |
| BGN | 1,11450TL | 1,12920TL | 2012-08-03 |
| BGN | 1,10470TL | 1,11920TL | 2012-08-06 |
| BGN | 1,11010TL | 1,12470TL | 2012-08-07 |
| BGN | 1,11650TL | 1,13120TL | 2012-08-08 |
| BGN | 1,11630TL | 1,13100TL | 2012-08-09 |
| BGN | 1,11010TL | 1,12470TL | 2012-08-10 |
| BGN | 1,10820TL | 1,12280TL | 2012-08-13 |
| BGN | 1,11320TL | 1,12790TL | 2012-08-14 |
| BGN | 1,11990TL | 1,13470TL | 2012-08-15 |
| BGN | 1,11940TL | 1,13410TL | 2012-08-16 |
| BGN | 1,11420TL | 1,12890TL | 2012-08-17 |
| BGN | 1,12200TL | 1,13680TL | 2012-08-22 |
| BGN | 1,12900TL | 1,14390TL | 2012-08-23 |
| BGN | 1,13610TL | 1,15110TL | 2012-08-24 |
| BGN | 1,13700TL | 1,15200TL | 2012-08-27 |
| BGN | 1,13760TL | 1,15260TL | 2012-08-28 |
| BGN | 1,13940TL | 1,15440TL | 2012-08-29 |
| BGN | 1,15020TL | 1,16530TL | 2012-08-31 |
2012 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,15370TL | 1,16890TL | 2012-09-03 |
| BGN | 1,15510TL | 1,17030TL | 2012-09-04 |
| BGN | 1,15570TL | 1,17090TL | 2012-09-05 |
| BGN | 1,15430TL | 1,16950TL | 2012-09-06 |
| BGN | 1,15770TL | 1,17290TL | 2012-09-07 |
| BGN | 1,15730TL | 1,17250TL | 2012-09-10 |
| BGN | 1,16170TL | 1,17700TL | 2012-09-11 |
| BGN | 1,16460TL | 1,17990TL | 2012-09-12 |
| BGN | 1,17270TL | 1,18810TL | 2012-09-13 |
| BGN | 1,17920TL | 1,19470TL | 2012-09-14 |
| BGN | 1,18290TL | 1,19850TL | 2012-09-17 |
| BGN | 1,18870TL | 1,20440TL | 2012-09-18 |
| BGN | 1,18850TL | 1,20420TL | 2012-09-19 |
| BGN | 1,17880TL | 1,19430TL | 2012-09-20 |
| BGN | 1,17770TL | 1,19320TL | 2012-09-21 |
| BGN | 1,17700TL | 1,19250TL | 2012-09-24 |
| BGN | 1,17350TL | 1,18900TL | 2012-09-25 |
| BGN | 1,16990TL | 1,18530TL | 2012-09-26 |
| BGN | 1,16440TL | 1,17970TL | 2012-09-27 |
| BGN | 1,16260TL | 1,17790TL | 2012-09-28 |
2012 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,17060TL | 1,18600TL | 2012-10-01 |
| BGN | 1,16820TL | 1,18360TL | 2012-10-02 |
| BGN | 1,16820TL | 1,18360TL | 2012-10-03 |
| BGN | 1,16860TL | 1,18400TL | 2012-10-04 |
| BGN | 1,17980TL | 1,19530TL | 2012-10-05 |
| BGN | 1,18040TL | 1,19590TL | 2012-10-08 |
| BGN | 1,18350TL | 1,19910TL | 2012-10-09 |
| BGN | 1,18500TL | 1,20060TL | 2012-10-10 |
| BGN | 1,18040TL | 1,19590TL | 2012-10-11 |
| BGN | 1,17960TL | 1,19510TL | 2012-10-12 |
| BGN | 1,18320TL | 1,19880TL | 2012-10-15 |
| BGN | 1,18350TL | 1,19910TL | 2012-10-16 |
| BGN | 1,18790TL | 1,20350TL | 2012-10-17 |
| BGN | 1,19230TL | 1,20800TL | 2012-10-18 |
| BGN | 1,19030TL | 1,20600TL | 2012-10-19 |
| BGN | 1,18400TL | 1,19960TL | 2012-10-22 |
| BGN | 1,18240TL | 1,19800TL | 2012-10-23 |
| BGN | 1,18290TL | 1,19850TL | 2012-10-24 |
| BGN | 1,18290TL | 1,19850TL | 2012-10-30 |
| BGN | 1,17720TL | 1,19270TL | 2012-10-31 |
2012 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,17690TL | 1,19240TL | 2012-11-01 |
| BGN | 1,17190TL | 1,18730TL | 2012-11-02 |
| BGN | 1,16410TL | 1,17940TL | 2012-11-05 |
| BGN | 1,15430TL | 1,16950TL | 2012-11-06 |
| BGN | 1,14670TL | 1,16180TL | 2012-11-07 |
| BGN | 1,14870TL | 1,16380TL | 2012-11-08 |
| BGN | 1,14730TL | 1,16240TL | 2012-11-09 |
| BGN | 1,14910TL | 1,16420TL | 2012-11-12 |
| BGN | 1,15310TL | 1,16830TL | 2012-11-13 |
| BGN | 1,15580TL | 1,17100TL | 2012-11-14 |
| BGN | 1,15830TL | 1,17360TL | 2012-11-15 |
| BGN | 1,15900TL | 1,17430TL | 2012-11-16 |
| BGN | 1,15800TL | 1,17330TL | 2012-11-19 |
| BGN | 1,16080TL | 1,17610TL | 2012-11-20 |
| BGN | 1,16300TL | 1,17830TL | 2012-11-21 |
| BGN | 1,16140TL | 1,17670TL | 2012-11-22 |
| BGN | 1,16860TL | 1,18400TL | 2012-11-23 |
| BGN | 1,17120TL | 1,18660TL | 2012-11-26 |
| BGN | 1,17430TL | 1,18980TL | 2012-11-27 |
| BGN | 1,17320TL | 1,18870TL | 2012-11-28 |
| BGN | 1,16800TL | 1,18340TL | 2012-11-29 |
| BGN | 1,17170TL | 1,18710TL | 2012-11-30 |
2012 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,17200TL | 1,18740TL | 2012-12-03 |
| BGN | 1,17620TL | 1,19170TL | 2012-12-04 |
| BGN | 1,17850TL | 1,19400TL | 2012-12-05 |
| BGN | 1,17930TL | 1,19480TL | 2012-12-06 |
| BGN | 1,18010TL | 1,19560TL | 2012-12-07 |
| BGN | 1,16840TL | 1,18380TL | 2012-12-10 |
| BGN | 1,16740TL | 1,18280TL | 2012-12-11 |
| BGN | 1,16890TL | 1,18430TL | 2012-12-12 |
| BGN | 1,16950TL | 1,18490TL | 2012-12-13 |
| BGN | 1,17320TL | 1,18870TL | 2012-12-14 |
| BGN | 1,17710TL | 1,19260TL | 2012-12-17 |
| BGN | 1,18410TL | 1,19970TL | 2012-12-18 |
| BGN | 1,18560TL | 1,20120TL | 2012-12-19 |
| BGN | 1,19260TL | 1,20830TL | 2012-12-20 |
| BGN | 1,19310TL | 1,20880TL | 2012-12-21 |
| BGN | 1,19690TL | 1,21270TL | 2012-12-24 |
| BGN | 1,19920TL | 1,21500TL | 2012-12-25 |
| BGN | 1,19580TL | 1,21150TL | 2012-12-26 |
| BGN | 1,19510TL | 1,21080TL | 2012-12-27 |
| BGN | 1,19950TL | 1,21530TL | 2012-12-28 |
| BGN | 1,19240TL | 1,20810TL | 2012-12-31 |
