2013 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2013 Yılı Bulgar Levası Alış Ortalaması | 2013 Yılı Bulgar Levası Satış Ortalaması | 2013 Yılı Bulgar Levası Alış En Düşük | 2013 Yılı Bulgar Levası Alış En Yüksek | 2013 Yılı Bulgar Levası Satış En Düşük | 2013 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 1,28 TL | 1,30 TL | 1,17 TL | 1,52 TL | 1,19 TL | 1,54 TL |
2013 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,18910TL | 1,20480TL | 2013-01-02 |
| BGN | 1,19050TL | 1,20620TL | 2013-01-03 |
| BGN | 1,17960TL | 1,19510TL | 2013-01-04 |
| BGN | 1,17480TL | 1,19030TL | 2013-01-07 |
| BGN | 1,17280TL | 1,18820TL | 2013-01-08 |
| BGN | 1,17700TL | 1,19250TL | 2013-01-09 |
| BGN | 1,17220TL | 1,18760TL | 2013-01-10 |
| BGN | 1,17300TL | 1,18840TL | 2013-01-11 |
| BGN | 1,18620TL | 1,20180TL | 2013-01-14 |
| BGN | 1,19340TL | 1,20910TL | 2013-01-15 |
| BGN | 1,19340TL | 1,20910TL | 2013-01-16 |
| BGN | 1,18750TL | 1,20310TL | 2013-01-17 |
| BGN | 1,18540TL | 1,20100TL | 2013-01-18 |
| BGN | 1,18410TL | 1,19970TL | 2013-01-21 |
| BGN | 1,18420TL | 1,19980TL | 2013-01-22 |
| BGN | 1,18810TL | 1,20370TL | 2013-01-23 |
| BGN | 1,19080TL | 1,20650TL | 2013-01-24 |
| BGN | 1,19140TL | 1,20710TL | 2013-01-25 |
| BGN | 1,19730TL | 1,21310TL | 2013-01-28 |
| BGN | 1,19940TL | 1,21520TL | 2013-01-29 |
| BGN | 1,20150TL | 1,21730TL | 2013-01-30 |
| BGN | 1,20700TL | 1,22290TL | 2013-01-31 |
2013 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,20620TL | 1,22210TL | 2013-02-01 |
| BGN | 1,20820TL | 1,22410TL | 2013-02-04 |
| BGN | 1,20210TL | 1,21790TL | 2013-02-05 |
| BGN | 1,20210TL | 1,21790TL | 2013-02-06 |
| BGN | 1,20490TL | 1,22080TL | 2013-02-07 |
| BGN | 1,21040TL | 1,22630TL | 2013-02-08 |
| BGN | 1,19850TL | 1,21430TL | 2013-02-11 |
| BGN | 1,19780TL | 1,21360TL | 2013-02-12 |
| BGN | 1,20220TL | 1,21800TL | 2013-02-13 |
| BGN | 1,20230TL | 1,21810TL | 2013-02-14 |
| BGN | 1,19260TL | 1,20830TL | 2013-02-15 |
| BGN | 1,19780TL | 1,21350TL | 2013-02-18 |
| BGN | 1,19840TL | 1,21400TL | 2013-02-19 |
| BGN | 1,20110TL | 1,21680TL | 2013-02-20 |
| BGN | 1,20960TL | 1,22550TL | 2013-02-21 |
| BGN | 1,20170TL | 1,21740TL | 2013-02-22 |
| BGN | 1,20170TL | 1,21740TL | 2013-02-25 |
| BGN | 1,21120TL | 1,22700TL | 2013-02-26 |
| BGN | 1,20190TL | 1,21760TL | 2013-02-27 |
| BGN | 1,20130TL | 1,21700TL | 2013-02-28 |
2013 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,19790TL | 1,21350TL | 2013-03-01 |
| BGN | 1,19340TL | 1,20900TL | 2013-03-04 |
| BGN | 1,19130TL | 1,20690TL | 2013-03-05 |
| BGN | 1,19010TL | 1,20570TL | 2013-03-06 |
| BGN | 1,18750TL | 1,20300TL | 2013-03-07 |
| BGN | 1,18950TL | 1,20500TL | 2013-03-08 |
| BGN | 1,19540TL | 1,21100TL | 2013-03-11 |
| BGN | 1,19160TL | 1,20720TL | 2013-03-12 |
| BGN | 1,19330TL | 1,20890TL | 2013-03-13 |
| BGN | 1,19460TL | 1,21020TL | 2013-03-14 |
| BGN | 1,19250TL | 1,20810TL | 2013-03-15 |
| BGN | 1,20030TL | 1,21600TL | 2013-03-18 |
| BGN | 1,19380TL | 1,20940TL | 2013-03-19 |
| BGN | 1,19430TL | 1,20990TL | 2013-03-20 |
| BGN | 1,19520TL | 1,21090TL | 2013-03-21 |
| BGN | 1,19120TL | 1,20680TL | 2013-03-22 |
| BGN | 1,19540TL | 1,21100TL | 2013-03-25 |
| BGN | 1,19740TL | 1,21300TL | 2013-03-26 |
| BGN | 1,18860TL | 1,20420TL | 2013-03-27 |
| BGN | 1,18250TL | 1,19790TL | 2013-03-28 |
| BGN | 1,17990TL | 1,19530TL | 2013-03-29 |
2013 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,17900TL | 1,19440TL | 2013-04-01 |
| BGN | 1,17920TL | 1,19460TL | 2013-04-02 |
| BGN | 1,17820TL | 1,19360TL | 2013-04-03 |
| BGN | 1,17720TL | 1,19260TL | 2013-04-04 |
| BGN | 1,17700TL | 1,19240TL | 2013-04-05 |
| BGN | 1,18390TL | 1,19940TL | 2013-04-08 |
| BGN | 1,18300TL | 1,19850TL | 2013-04-09 |
| BGN | 1,18210TL | 1,19750TL | 2013-04-10 |
| BGN | 1,18810TL | 1,20370TL | 2013-04-11 |
| BGN | 1,18910TL | 1,20470TL | 2013-04-12 |
| BGN | 1,18770TL | 1,20320TL | 2013-04-15 |
| BGN | 1,18930TL | 1,20490TL | 2013-04-16 |
| BGN | 1,19250TL | 1,20810TL | 2013-04-17 |
| BGN | 1,19660TL | 1,21220TL | 2013-04-18 |
| BGN | 1,19090TL | 1,20650TL | 2013-04-19 |
| BGN | 1,19470TL | 1,21030TL | 2013-04-22 |
| BGN | 1,19490TL | 1,21060TL | 2013-04-24 |
| BGN | 1,19180TL | 1,20730TL | 2013-04-25 |
| BGN | 1,19470TL | 1,21040TL | 2013-04-26 |
| BGN | 1,19160TL | 1,20710TL | 2013-04-29 |
| BGN | 1,19490TL | 1,21050TL | 2013-04-30 |
2013 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,19410TL | 1,20970TL | 2013-05-02 |
| BGN | 1,20010TL | 1,21580TL | 2013-05-03 |
| BGN | 1,19570TL | 1,21130TL | 2013-05-06 |
| BGN | 1,19630TL | 1,21200TL | 2013-05-07 |
| BGN | 1,19810TL | 1,21380TL | 2013-05-08 |
| BGN | 1,19700TL | 1,21260TL | 2013-05-09 |
| BGN | 1,19660TL | 1,21220TL | 2013-05-10 |
| BGN | 1,19040TL | 1,20590TL | 2013-05-13 |
| BGN | 1,19090TL | 1,20650TL | 2013-05-14 |
| BGN | 1,19530TL | 1,21090TL | 2013-05-15 |
| BGN | 1,19260TL | 1,20820TL | 2013-05-16 |
| BGN | 1,19290TL | 1,20850TL | 2013-05-17 |
| BGN | 1,19970TL | 1,21540TL | 2013-05-20 |
| BGN | 1,20520TL | 1,22090TL | 2013-05-21 |
| BGN | 1,20890TL | 1,22470TL | 2013-05-22 |
| BGN | 1,20980TL | 1,22570TL | 2013-05-23 |
| BGN | 1,21180TL | 1,22770TL | 2013-05-24 |
| BGN | 1,21470TL | 1,23060TL | 2013-05-27 |
| BGN | 1,21360TL | 1,22940TL | 2013-05-28 |
| BGN | 1,21450TL | 1,23040TL | 2013-05-29 |
| BGN | 1,22310TL | 1,23910TL | 2013-05-30 |
| BGN | 1,23090TL | 1,24700TL | 2013-05-31 |
2013 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,24550TL | 1,26180TL | 2013-06-03 |
| BGN | 1,25090TL | 1,26720TL | 2013-06-04 |
| BGN | 1,24680TL | 1,26310TL | 2013-06-05 |
| BGN | 1,24940TL | 1,26570TL | 2013-06-06 |
| BGN | 1,25780TL | 1,27420TL | 2013-06-07 |
| BGN | 1,27030TL | 1,28690TL | 2013-06-10 |
| BGN | 1,27210TL | 1,28880TL | 2013-06-11 |
| BGN | 1,27880TL | 1,29550TL | 2013-06-12 |
| BGN | 1,26740TL | 1,28400TL | 2013-06-13 |
| BGN | 1,26640TL | 1,28300TL | 2013-06-14 |
| BGN | 1,25560TL | 1,27200TL | 2013-06-17 |
| BGN | 1,26490TL | 1,28150TL | 2013-06-18 |
| BGN | 1,27540TL | 1,29210TL | 2013-06-19 |
| BGN | 1,28110TL | 1,29790TL | 2013-06-20 |
| BGN | 1,28770TL | 1,30460TL | 2013-06-21 |
| BGN | 1,29690TL | 1,31380TL | 2013-06-24 |
| BGN | 1,29260TL | 1,30960TL | 2013-06-25 |
| BGN | 1,29040TL | 1,30730TL | 2013-06-26 |
| BGN | 1,28080TL | 1,29760TL | 2013-06-27 |
| BGN | 1,27660TL | 1,29330TL | 2013-06-28 |
2013 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,27810TL | 1,29480TL | 2013-07-01 |
| BGN | 1,27540TL | 1,29210TL | 2013-07-02 |
| BGN | 1,27330TL | 1,29000TL | 2013-07-03 |
| BGN | 1,28320TL | 1,30000TL | 2013-07-04 |
| BGN | 1,28730TL | 1,30410TL | 2013-07-05 |
| BGN | 1,27480TL | 1,29140TL | 2013-07-08 |
| BGN | 1,27400TL | 1,29070TL | 2013-07-09 |
| BGN | 1,26860TL | 1,28520TL | 2013-07-10 |
| BGN | 1,26640TL | 1,28300TL | 2013-07-11 |
| BGN | 1,28780TL | 1,30460TL | 2013-07-12 |
| BGN | 1,29850TL | 1,31550TL | 2013-07-15 |
| BGN | 1,28660TL | 1,30340TL | 2013-07-16 |
| BGN | 1,28390TL | 1,30070TL | 2013-07-17 |
| BGN | 1,28630TL | 1,30310TL | 2013-07-18 |
| BGN | 1,27690TL | 1,29360TL | 2013-07-19 |
| BGN | 1,28180TL | 1,29860TL | 2013-07-22 |
| BGN | 1,28200TL | 1,29880TL | 2013-07-23 |
| BGN | 1,28150TL | 1,29830TL | 2013-07-24 |
| BGN | 1,28340TL | 1,30020TL | 2013-07-25 |
| BGN | 1,29180TL | 1,30870TL | 2013-07-26 |
| BGN | 1,29630TL | 1,31320TL | 2013-07-29 |
| BGN | 1,29850TL | 1,31550TL | 2013-07-30 |
| BGN | 1,29850TL | 1,31550TL | 2013-07-31 |
2013 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,30190TL | 1,31900TL | 2013-08-01 |
| BGN | 1,30240TL | 1,31950TL | 2013-08-02 |
| BGN | 1,30710TL | 1,32420TL | 2013-08-05 |
| BGN | 1,30150TL | 1,31850TL | 2013-08-06 |
| BGN | 1,30190TL | 1,31900TL | 2013-08-07 |
| BGN | 1,30190TL | 1,31900TL | 2013-08-12 |
| BGN | 1,30020TL | 1,31720TL | 2013-08-13 |
| BGN | 1,30150TL | 1,31850TL | 2013-08-14 |
| BGN | 1,30450TL | 1,32160TL | 2013-08-15 |
| BGN | 1,30270TL | 1,31970TL | 2013-08-16 |
| BGN | 1,31200TL | 1,32910TL | 2013-08-19 |
| BGN | 1,32060TL | 1,33780TL | 2013-08-20 |
| BGN | 1,32500TL | 1,34230TL | 2013-08-21 |
| BGN | 1,33320TL | 1,35060TL | 2013-08-22 |
| BGN | 1,34460TL | 1,36220TL | 2013-08-23 |
| BGN | 1,34780TL | 1,36540TL | 2013-08-26 |
| BGN | 1,35650TL | 1,37430TL | 2013-08-27 |
| BGN | 1,37220TL | 1,39020TL | 2013-08-28 |
| BGN | 1,39670TL | 1,41500TL | 2013-08-29 |
2013 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,36900TL | 1,38700TL | 2013-09-02 |
| BGN | 1,35470TL | 1,37240TL | 2013-09-03 |
| BGN | 1,36730TL | 1,38520TL | 2013-09-04 |
| BGN | 1,37580TL | 1,39380TL | 2013-09-05 |
| BGN | 1,39100TL | 1,40920TL | 2013-09-06 |
| BGN | 1,37600TL | 1,39400TL | 2013-09-09 |
| BGN | 1,36720TL | 1,38500TL | 2013-09-10 |
| BGN | 1,36610TL | 1,38400TL | 2013-09-11 |
| BGN | 1,35820TL | 1,37590TL | 2013-09-12 |
| BGN | 1,36610TL | 1,38390TL | 2013-09-13 |
| BGN | 1,36910TL | 1,38700TL | 2013-09-16 |
| BGN | 1,35330TL | 1,37100TL | 2013-09-17 |
| BGN | 1,36140TL | 1,37920TL | 2013-09-18 |
| BGN | 1,35960TL | 1,37740TL | 2013-09-19 |
| BGN | 1,34480TL | 1,36240TL | 2013-09-20 |
| BGN | 1,35690TL | 1,37470TL | 2013-09-23 |
| BGN | 1,36440TL | 1,38230TL | 2013-09-24 |
| BGN | 1,36820TL | 1,38610TL | 2013-09-25 |
| BGN | 1,37520TL | 1,39320TL | 2013-09-26 |
| BGN | 1,38140TL | 1,39950TL | 2013-09-27 |
| BGN | 1,39740TL | 1,41570TL | 2013-09-30 |
2013 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,39830TL | 1,41650TL | 2013-10-01 |
| BGN | 1,38550TL | 1,40360TL | 2013-10-02 |
| BGN | 1,38810TL | 1,40630TL | 2013-10-03 |
| BGN | 1,38250TL | 1,40060TL | 2013-10-04 |
| BGN | 1,38090TL | 1,39900TL | 2013-10-07 |
| BGN | 1,37790TL | 1,39590TL | 2013-10-08 |
| BGN | 1,37140TL | 1,38940TL | 2013-10-09 |
| BGN | 1,36600TL | 1,38390TL | 2013-10-10 |
| BGN | 1,35940TL | 1,37720TL | 2013-10-11 |
| BGN | 1,36290TL | 1,38070TL | 2013-10-14 |
| BGN | 1,36290TL | 1,38070TL | 2013-10-21 |
| BGN | 1,37260TL | 1,39060TL | 2013-10-22 |
| BGN | 1,37770TL | 1,39580TL | 2013-10-23 |
| BGN | 1,38050TL | 1,39860TL | 2013-10-24 |
| BGN | 1,38600TL | 1,40420TL | 2013-10-25 |
| BGN | 1,39310TL | 1,41130TL | 2013-10-28 |
| BGN | 1,39310TL | 1,41130TL | 2013-10-30 |
| BGN | 1,39110TL | 1,40930TL | 2013-10-31 |
2013 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,38300TL | 1,40110TL | 2013-11-01 |
| BGN | 1,37930TL | 1,39730TL | 2013-11-04 |
| BGN | 1,38560TL | 1,40380TL | 2013-11-05 |
| BGN | 1,38800TL | 1,40620TL | 2013-11-06 |
| BGN | 1,39180TL | 1,41010TL | 2013-11-07 |
| BGN | 1,39220TL | 1,41050TL | 2013-11-08 |
| BGN | 1,38270TL | 1,40080TL | 2013-11-11 |
| BGN | 1,38600TL | 1,40410TL | 2013-11-12 |
| BGN | 1,39620TL | 1,41450TL | 2013-11-13 |
| BGN | 1,40020TL | 1,41850TL | 2013-11-14 |
| BGN | 1,39730TL | 1,41560TL | 2013-11-15 |
| BGN | 1,39350TL | 1,41170TL | 2013-11-18 |
| BGN | 1,38760TL | 1,40580TL | 2013-11-19 |
| BGN | 1,38500TL | 1,40320TL | 2013-11-20 |
| BGN | 1,38240TL | 1,40050TL | 2013-11-21 |
| BGN | 1,37900TL | 1,39710TL | 2013-11-22 |
| BGN | 1,38560TL | 1,40370TL | 2013-11-25 |
| BGN | 1,37240TL | 1,39040TL | 2013-11-26 |
| BGN | 1,38250TL | 1,40060TL | 2013-11-27 |
| BGN | 1,39310TL | 1,41130TL | 2013-11-28 |
| BGN | 1,39420TL | 1,41240TL | 2013-11-29 |
2013 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,39580TL | 1,41410TL | 2013-12-02 |
| BGN | 1,39790TL | 1,41620TL | 2013-12-03 |
| BGN | 1,40480TL | 1,42320TL | 2013-12-04 |
| BGN | 1,41280TL | 1,43130TL | 2013-12-05 |
| BGN | 1,41570TL | 1,43420TL | 2013-12-06 |
| BGN | 1,41680TL | 1,43530TL | 2013-12-09 |
| BGN | 1,41660TL | 1,43520TL | 2013-12-10 |
| BGN | 1,41640TL | 1,43500TL | 2013-12-11 |
| BGN | 1,42010TL | 1,43870TL | 2013-12-12 |
| BGN | 1,42690TL | 1,44550TL | 2013-12-13 |
| BGN | 1,42510TL | 1,44370TL | 2013-12-16 |
| BGN | 1,42440TL | 1,44300TL | 2013-12-17 |
| BGN | 1,42570TL | 1,44430TL | 2013-12-18 |
| BGN | 1,42790TL | 1,44660TL | 2013-12-19 |
| BGN | 1,43320TL | 1,45190TL | 2013-12-20 |
| BGN | 1,44920TL | 1,46810TL | 2013-12-23 |
| BGN | 1,45260TL | 1,47160TL | 2013-12-24 |
| BGN | 1,44720TL | 1,46620TL | 2013-12-25 |
| BGN | 1,44090TL | 1,45970TL | 2013-12-26 |
| BGN | 1,45880TL | 1,47790TL | 2013-12-27 |
| BGN | 1,51740TL | 1,53720TL | 2013-12-30 |
| BGN | 1,49290TL | 1,51240TL | 2013-12-31 |
