2021 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2021 Yılı Bulgar Levası Alış Ortalaması | 2021 Yılı Bulgar Levası Satış Ortalaması | 2021 Yılı Bulgar Levası Alış En Düşük | 2021 Yılı Bulgar Levası Alış En Yüksek | 2021 Yılı Bulgar Levası Satış En Düşük | 2021 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 5,31 TL | 5,38 TL | 4,26 TL | 10,01 TL | 4,32 TL | 10,14 TL |
2021 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 4,63500TL | 4,69560TL | 2021-01-01 |
| BGN | 4,63500TL | 4,69560TL | 2021-01-04 |
| BGN | 4,59540TL | 4,65550TL | 2021-01-05 |
| BGN | 4,60910TL | 4,66940TL | 2021-01-06 |
| BGN | 4,59590TL | 4,65610TL | 2021-01-07 |
| BGN | 4,54240TL | 4,60190TL | 2021-01-08 |
| BGN | 4,57440TL | 4,63420TL | 2021-01-11 |
| BGN | 4,60760TL | 4,66790TL | 2021-01-12 |
| BGN | 4,61100TL | 4,67130TL | 2021-01-13 |
| BGN | 4,60390TL | 4,66410TL | 2021-01-14 |
| BGN | 4,56640TL | 4,62610TL | 2021-01-15 |
| BGN | 4,55710TL | 4,61670TL | 2021-01-18 |
| BGN | 4,59880TL | 4,65900TL | 2021-01-19 |
| BGN | 4,58750TL | 4,64760TL | 2021-01-20 |
| BGN | 4,58750TL | 4,64750TL | 2021-01-21 |
| BGN | 4,55510TL | 4,61470TL | 2021-01-22 |
| BGN | 4,57800TL | 4,63790TL | 2021-01-25 |
| BGN | 4,57800TL | 4,63790TL | 2021-01-26 |
| BGN | 4,55280TL | 4,61240TL | 2021-01-27 |
| BGN | 4,53910TL | 4,59850TL | 2021-01-28 |
| BGN | 4,53590TL | 4,59530TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,51050TL | 4,56960TL | 2021-02-01 |
| BGN | 4,44090TL | 4,49900TL | 2021-02-02 |
| BGN | 4,37230TL | 4,42960TL | 2021-02-04 |
| BGN | 4,35010TL | 4,40700TL | 2021-02-05 |
| BGN | 4,30950TL | 4,36590TL | 2021-02-08 |
| BGN | 4,32310TL | 4,37970TL | 2021-02-09 |
| BGN | 4,35550TL | 4,41250TL | 2021-02-10 |
| BGN | 4,34770TL | 4,40450TL | 2021-02-11 |
| BGN | 4,34050TL | 4,39730TL | 2021-02-12 |
| BGN | 4,32030TL | 4,37680TL | 2021-02-15 |
| BGN | 4,30160TL | 4,35790TL | 2021-02-16 |
| BGN | 4,27210TL | 4,32800TL | 2021-02-17 |
| BGN | 4,29890TL | 4,35510TL | 2021-02-18 |
| BGN | 4,26410TL | 4,31990TL | 2021-02-19 |
| BGN | 4,29120TL | 4,34730TL | 2021-02-22 |
| BGN | 4,30870TL | 4,36510TL | 2021-02-23 |
| BGN | 4,34280TL | 4,39960TL | 2021-02-24 |
| BGN | 4,41170TL | 4,46950TL | 2021-02-25 |
| BGN | 4,46440TL | 4,52280TL | 2021-02-26 |
2021 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,54620TL | 4,60570TL | 2021-03-01 |
| BGN | 4,47690TL | 4,53550TL | 2021-03-02 |
| BGN | 4,46680TL | 4,52530TL | 2021-03-03 |
| BGN | 4,50880TL | 4,56780TL | 2021-03-04 |
| BGN | 4,56370TL | 4,62340TL | 2021-03-05 |
| BGN | 4,55770TL | 4,61730TL | 2021-03-08 |
| BGN | 4,58620TL | 4,64620TL | 2021-03-09 |
| BGN | 4,61880TL | 4,67930TL | 2021-03-10 |
| BGN | 4,59170TL | 4,65180TL | 2021-03-11 |
| BGN | 4,52470TL | 4,58390TL | 2021-03-12 |
| BGN | 4,59220TL | 4,65230TL | 2021-03-15 |
| BGN | 4,57120TL | 4,63100TL | 2021-03-16 |
| BGN | 4,55250TL | 4,61210TL | 2021-03-17 |
| BGN | 4,53720TL | 4,59660TL | 2021-03-18 |
| BGN | 4,53050TL | 4,58980TL | 2021-03-19 |
| BGN | 4,40110TL | 4,45870TL | 2021-03-22 |
| BGN | 4,78240TL | 4,84500TL | 2021-03-23 |
| BGN | 4,72340TL | 4,78520TL | 2021-03-24 |
| BGN | 4,78780TL | 4,85050TL | 2021-03-25 |
| BGN | 4,76790TL | 4,83030TL | 2021-03-26 |
| BGN | 4,78670TL | 4,84940TL | 2021-03-29 |
| BGN | 4,86160TL | 4,92520TL | 2021-03-30 |
| BGN | 4,96920TL | 5,03430TL | 2021-03-31 |
2021 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,86150TL | 4,92510TL | 2021-04-06 |
| BGN | 4,89060TL | 4,95450TL | 2021-04-07 |
| BGN | 4,93560TL | 5,00020TL | 2021-04-08 |
| BGN | 4,92190TL | 4,98630TL | 2021-04-09 |
| BGN | 4,92030TL | 4,98470TL | 2021-04-12 |
| BGN | 4,93950TL | 5,00410TL | 2021-04-13 |
| BGN | 4,92200TL | 4,98640TL | 2021-04-14 |
| BGN | 4,90910TL | 4,97330TL | 2021-04-15 |
| BGN | 4,90490TL | 4,96910TL | 2021-04-16 |
| BGN | 4,90760TL | 4,97180TL | 2021-04-19 |
| BGN | 5,06260TL | 5,12880TL | 2021-04-26 |
| BGN | 5,12140TL | 5,18840TL | 2021-04-27 |
| BGN | 5,05190TL | 5,11800TL | 2021-04-28 |
| BGN | 5,02320TL | 5,08900TL | 2021-04-29 |
| BGN | 5,03790TL | 5,10380TL | 2021-04-30 |
2021 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 5,06110TL | 5,12740TL | 2021-05-03 |
| BGN | 5,06700TL | 5,13330TL | 2021-05-04 |
| BGN | 5,07740TL | 5,14390TL | 2021-05-05 |
| BGN | 5,08980TL | 5,15640TL | 2021-05-06 |
| BGN | 5,08310TL | 5,14960TL | 2021-05-07 |
| BGN | 5,07810TL | 5,14460TL | 2021-05-10 |
| BGN | 5,09860TL | 5,16530TL | 2021-05-11 |
| BGN | 5,12110TL | 5,18810TL | 2021-05-12 |
| BGN | 5,12110TL | 5,18810TL | 2021-05-13 |
| BGN | 5,12110TL | 5,18810TL | 2021-05-14 |
| BGN | 5,12110TL | 5,18810TL | 2021-05-17 |
| BGN | 5,15560TL | 5,22300TL | 2021-05-18 |
| BGN | 5,16900TL | 5,23660TL | 2021-05-19 |
| BGN | 5,16900TL | 5,23660TL | 2021-05-20 |
| BGN | 5,18830TL | 5,25620TL | 2021-05-21 |
| BGN | 5,18960TL | 5,25750TL | 2021-05-24 |
| BGN | 5,18970TL | 5,25760TL | 2021-05-25 |
| BGN | 5,23000TL | 5,29850TL | 2021-05-26 |
| BGN | 5,24830TL | 5,31700TL | 2021-05-27 |
| BGN | 5,22920TL | 5,29770TL | 2021-05-28 |
| BGN | 5,29490TL | 5,36420TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 5,26870TL | 5,33770TL | 2021-06-01 |
| BGN | 5,28710TL | 5,35630TL | 2021-06-02 |
| BGN | 5,33290TL | 5,40270TL | 2021-06-03 |
| BGN | 5,34300TL | 5,41290TL | 2021-06-04 |
| BGN | 5,34660TL | 5,41660TL | 2021-06-07 |
| BGN | 5,32950TL | 5,39930TL | 2021-06-08 |
| BGN | 5,31730TL | 5,38690TL | 2021-06-09 |
| BGN | 5,31370TL | 5,38320TL | 2021-06-10 |
| BGN | 5,27800TL | 5,34700TL | 2021-06-11 |
| BGN | 5,16570TL | 5,23330TL | 2021-06-14 |
| BGN | 5,13480TL | 5,20200TL | 2021-06-15 |
| BGN | 5,26960TL | 5,33850TL | 2021-06-16 |
| BGN | 5,25340TL | 5,32210TL | 2021-06-17 |
| BGN | 5,24040TL | 5,30890TL | 2021-06-18 |
| BGN | 5,24700TL | 5,31570TL | 2021-06-21 |
| BGN | 5,28900TL | 5,35820TL | 2021-06-22 |
| BGN | 5,27340TL | 5,34240TL | 2021-06-23 |
| BGN | 5,22800TL | 5,29640TL | 2021-06-24 |
| BGN | 5,25490TL | 5,32370TL | 2021-06-25 |
| BGN | 5,26950TL | 5,33850TL | 2021-06-28 |
| BGN | 5,29170TL | 5,36100TL | 2021-06-29 |
| BGN | 5,26980TL | 5,33870TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 5,24950TL | 5,31820TL | 2021-07-01 |
| BGN | 5,23090TL | 5,29930TL | 2021-07-02 |
| BGN | 5,21940TL | 5,28770TL | 2021-07-05 |
| BGN | 5,23020TL | 5,29870TL | 2021-07-06 |
| BGN | 5,21450TL | 5,28270TL | 2021-07-07 |
| BGN | 5,20960TL | 5,27780TL | 2021-07-08 |
| BGN | 5,22230TL | 5,29060TL | 2021-07-09 |
| BGN | 5,22210TL | 5,29050TL | 2021-07-12 |
| BGN | 5,20400TL | 5,27210TL | 2021-07-13 |
| BGN | 5,18220TL | 5,25010TL | 2021-07-14 |
| BGN | 5,16360TL | 5,23120TL | 2021-07-15 |
| BGN | 5,16360TL | 5,23120TL | 2021-07-16 |
| BGN | 5,10880TL | 5,17570TL | 2021-07-19 |
| BGN | 5,10880TL | 5,17570TL | 2021-07-20 |
| BGN | 5,10880TL | 5,17570TL | 2021-07-21 |
| BGN | 5,10880TL | 5,17570TL | 2021-07-22 |
| BGN | 5,10880TL | 5,17570TL | 2021-07-23 |
| BGN | 5,10880TL | 5,17570TL | 2021-07-26 |
| BGN | 5,13730TL | 5,20450TL | 2021-07-27 |
| BGN | 5,12990TL | 5,19700TL | 2021-07-28 |
| BGN | 5,13120TL | 5,19840TL | 2021-07-29 |
| BGN | 5,12810TL | 5,19520TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 5,08810TL | 5,15470TL | 2021-08-02 |
| BGN | 5,06800TL | 5,13430TL | 2021-08-03 |
| BGN | 5,02830TL | 5,09410TL | 2021-08-04 |
| BGN | 5,07860TL | 5,14500TL | 2021-08-05 |
| BGN | 5,13380TL | 5,20100TL | 2021-08-06 |
| BGN | 5,14270TL | 5,21000TL | 2021-08-09 |
| BGN | 5,16670TL | 5,23430TL | 2021-08-10 |
| BGN | 5,14070TL | 5,20800TL | 2021-08-11 |
| BGN | 5,13590TL | 5,20310TL | 2021-08-12 |
| BGN | 5,11680TL | 5,18370TL | 2021-08-13 |
| BGN | 5,09700TL | 5,16370TL | 2021-08-16 |
| BGN | 5,07190TL | 5,13830TL | 2021-08-17 |
| BGN | 5,03450TL | 5,10030TL | 2021-08-18 |
| BGN | 5,04270TL | 5,10860TL | 2021-08-19 |
| BGN | 5,05840TL | 5,12460TL | 2021-08-20 |
| BGN | 5,06130TL | 5,12760TL | 2021-08-23 |
| BGN | 5,04070TL | 5,10660TL | 2021-08-24 |
| BGN | 5,01960TL | 5,08530TL | 2021-08-25 |
| BGN | 5,00320TL | 5,06870TL | 2021-08-26 |
| BGN | 5,00020TL | 5,06570TL | 2021-08-27 |
| BGN | 5,00780TL | 5,07330TL | 2021-08-30 |
| BGN | 5,00780TL | 5,07330TL | 2021-08-31 |
2021 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 4,99400TL | 5,05930TL | 2021-09-01 |
| BGN | 4,97790TL | 5,04300TL | 2021-09-02 |
| BGN | 4,97790TL | 5,04300TL | 2021-09-03 |
| BGN | 5,00770TL | 5,07320TL | 2021-09-06 |
| BGN | 5,00120TL | 5,06670TL | 2021-09-07 |
| BGN | 5,00810TL | 5,07360TL | 2021-09-08 |
| BGN | 5,05330TL | 5,11950TL | 2021-09-09 |
| BGN | 5,09140TL | 5,15810TL | 2021-09-10 |
| BGN | 5,05770TL | 5,12390TL | 2021-09-13 |
| BGN | 5,05870TL | 5,12490TL | 2021-09-14 |
| BGN | 5,06470TL | 5,13100TL | 2021-09-15 |
| BGN | 5,06480TL | 5,13110TL | 2021-09-16 |
| BGN | 5,05310TL | 5,11920TL | 2021-09-17 |
| BGN | 5,13140TL | 5,19850TL | 2021-09-20 |
| BGN | 5,15890TL | 5,22640TL | 2021-09-21 |
| BGN | 5,14890TL | 5,21630TL | 2021-09-22 |
| BGN | 5,14700TL | 5,21440TL | 2021-09-23 |
| BGN | 5,15810TL | 5,22560TL | 2021-09-24 |
| BGN | 5,26340TL | 5,33220TL | 2021-09-27 |
| BGN | 5,25520TL | 5,32400TL | 2021-09-28 |
| BGN | 5,26140TL | 5,33020TL | 2021-09-29 |
| BGN | 5,24650TL | 5,31510TL | 2021-09-30 |
2021 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 5,23320TL | 5,30170TL | 2021-10-01 |
| BGN | 5,21040TL | 5,27860TL | 2021-10-04 |
| BGN | 5,22770TL | 5,29610TL | 2021-10-05 |
| BGN | 5,21540TL | 5,28370TL | 2021-10-06 |
| BGN | 5,23050TL | 5,29900TL | 2021-10-07 |
| BGN | 5,20980TL | 5,27800TL | 2021-10-08 |
| BGN | 5,22810TL | 5,29650TL | 2021-10-11 |
| BGN | 5,25680TL | 5,32550TL | 2021-10-12 |
| BGN | 5,28880TL | 5,35800TL | 2021-10-13 |
| BGN | 5,30160TL | 5,37090TL | 2021-10-14 |
| BGN | 5,39550TL | 5,46610TL | 2021-10-15 |
| BGN | 5,42930TL | 5,50030TL | 2021-10-18 |
| BGN | 5,45910TL | 5,53060TL | 2021-10-19 |
| BGN | 5,50300TL | 5,57500TL | 2021-10-20 |
| BGN | 5,50660TL | 5,57870TL | 2021-10-21 |
| BGN | 5,49670TL | 5,56860TL | 2021-10-22 |
| BGN | 5,67220TL | 5,74650TL | 2021-10-25 |
| BGN | 5,75940TL | 5,83470TL | 2021-10-26 |
| BGN | 5,58320TL | 5,65620TL | 2021-10-27 |
| BGN | 5,59160TL | 5,66480TL | 2021-10-28 |
| BGN | 5,59160TL | 5,66480TL | 2021-10-29 |
2021 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 5,59160TL | 5,66480TL | 2021-11-01 |
| BGN | 5,60350TL | 5,67680TL | 2021-11-02 |
| BGN | 5,61350TL | 5,68690TL | 2021-11-03 |
| BGN | 5,68910TL | 5,76350TL | 2021-11-04 |
| BGN | 5,69380TL | 5,76830TL | 2021-11-05 |
| BGN | 5,69790TL | 5,77240TL | 2021-11-08 |
| BGN | 5,69490TL | 5,76940TL | 2021-11-09 |
| BGN | 5,71810TL | 5,79290TL | 2021-11-10 |
| BGN | 5,75310TL | 5,82840TL | 2021-11-11 |
| BGN | 5,78230TL | 5,85800TL | 2021-11-12 |
| BGN | 5,76810TL | 5,84360TL | 2021-11-15 |
| BGN | 5,81040TL | 5,88640TL | 2021-11-16 |
| BGN | 5,87740TL | 5,95440TL | 2021-11-17 |
| BGN | 5,98030TL | 6,05860TL | 2021-11-18 |
| BGN | 6,16370TL | 6,24440TL | 2021-11-19 |
| BGN | 6,34590TL | 6,42900TL | 2021-11-22 |
| BGN | 6,40310TL | 6,48690TL | 2021-11-23 |
| BGN | 7,19530TL | 7,28950TL | 2021-11-25 |
| BGN | 6,84550TL | 6,93510TL | 2021-11-26 |
| BGN | 6,91290TL | 7,00340TL | 2021-11-29 |
| BGN | 7,25990TL | 7,35490TL | 2021-11-30 |
2021 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 7,46340TL | 7,56110TL | 2021-12-01 |
| BGN | 7,67970TL | 7,78020TL | 2021-12-02 |
| BGN | 7,71970TL | 7,82070TL | 2021-12-03 |
| BGN | 7,85730TL | 7,96020TL | 2021-12-06 |
| BGN | 7,90610TL | 8,00960TL | 2021-12-07 |
| BGN | 7,83440TL | 7,93690TL | 2021-12-08 |
| BGN | 7,81720TL | 7,91950TL | 2021-12-09 |
| BGN | 7,90980TL | 8,01330TL | 2021-12-10 |
| BGN | 7,93650TL | 8,04030TL | 2021-12-13 |
| BGN | 8,17030TL | 8,27720TL | 2021-12-14 |
| BGN | 8,13900TL | 8,24550TL | 2021-12-15 |
| BGN | 8,38580TL | 8,49560TL | 2021-12-16 |
| BGN | 8,74250TL | 8,85690TL | 2021-12-17 |
| BGN | 9,40800TL | 9,53110TL | 2021-12-20 |
| BGN | 10,00560TL | 10,13650TL | 2021-12-21 |
| BGN | 7,47460TL | 7,57240TL | 2021-12-22 |
| BGN | 7,14290TL | 7,23630TL | 2021-12-23 |
| BGN | 6,59320TL | 6,67950TL | 2021-12-24 |
| BGN | 6,74870TL | 6,83700TL | 2021-12-27 |
| BGN | 6,55430TL | 6,64010TL | 2021-12-28 |
| BGN | 6,80760TL | 6,89670TL | 2021-12-29 |
| BGN | 7,01660TL | 7,10840TL | 2021-12-30 |
