2025 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2025 Yılı Romen Leyi Alış Ortalaması | 2025 Yılı Romen Leyi Satış Ortalaması | 2025 Yılı Romen Leyi Alış En Düşük | 2025 Yılı Romen Leyi Alış En Yüksek | 2025 Yılı Romen Leyi Satış En Düşük | 2025 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 8,72 TL | 8,84 TL | 7,23 TL | 9,66 TL | 7,32 TL | 9,78 TL |
2025 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 7,34290TL | 7,43890TL | 2025-01-01 |
| RON | 7,34290TL | 7,43890TL | 2025-01-02 |
| RON | 7,29210TL | 7,38760TL | 2025-01-03 |
| RON | 7,25100TL | 7,34590TL | 2025-01-06 |
| RON | 7,30120TL | 7,39680TL | 2025-01-07 |
| RON | 7,34620TL | 7,44230TL | 2025-01-08 |
| RON | 7,28800TL | 7,38340TL | 2025-01-09 |
| RON | 7,26900TL | 7,36410TL | 2025-01-10 |
| RON | 7,27590TL | 7,37110TL | 2025-01-13 |
| RON | 7,22840TL | 7,32300TL | 2025-01-14 |
| RON | 7,26460TL | 7,35970TL | 2025-01-15 |
| RON | 7,29610TL | 7,39160TL | 2025-01-16 |
| RON | 7,28170TL | 7,37700TL | 2025-01-17 |
| RON | 7,28580TL | 7,38110TL | 2025-01-20 |
| RON | 7,32000TL | 7,41570TL | 2025-01-21 |
| RON | 7,35970TL | 7,45600TL | 2025-01-22 |
| RON | 7,41460TL | 7,51160TL | 2025-01-23 |
| RON | 7,39990TL | 7,49680TL | 2025-01-24 |
| RON | 7,45620TL | 7,55380TL | 2025-01-27 |
| RON | 7,47240TL | 7,57010TL | 2025-01-28 |
| RON | 7,44260TL | 7,54000TL | 2025-01-29 |
| RON | 7,43270TL | 7,52990TL | 2025-01-30 |
| RON | 7,43160TL | 7,52880TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,42250TL | 7,51960TL | 2025-02-03 |
| RON | 7,34570TL | 7,44180TL | 2025-02-04 |
| RON | 7,40950TL | 7,50650TL | 2025-02-05 |
| RON | 7,45760TL | 7,55520TL | 2025-02-06 |
| RON | 7,42490TL | 7,52210TL | 2025-02-07 |
| RON | 7,45130TL | 7,54880TL | 2025-02-10 |
| RON | 7,41360TL | 7,51060TL | 2025-02-11 |
| RON | 7,40970TL | 7,50670TL | 2025-02-12 |
| RON | 7,46560TL | 7,56330TL | 2025-02-13 |
| RON | 7,50270TL | 7,60080TL | 2025-02-14 |
| RON | 7,55230TL | 7,65110TL | 2025-02-17 |
| RON | 7,57140TL | 7,67040TL | 2025-02-18 |
| RON | 7,56570TL | 7,66470TL | 2025-02-19 |
| RON | 7,55440TL | 7,65320TL | 2025-02-20 |
| RON | 7,55640TL | 7,65520TL | 2025-02-21 |
| RON | 7,59970TL | 7,69920TL | 2025-02-24 |
| RON | 7,61440TL | 7,71410TL | 2025-02-25 |
| RON | 7,61470TL | 7,71440TL | 2025-02-26 |
| RON | 7,62680TL | 7,72660TL | 2025-02-27 |
| RON | 7,61220TL | 7,71180TL | 2025-02-28 |
2025 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,55770TL | 7,65660TL | 2025-03-03 |
| RON | 7,58140TL | 7,68060TL | 2025-03-04 |
| RON | 7,64450TL | 7,74450TL | 2025-03-05 |
| RON | 7,76160TL | 7,86320TL | 2025-03-06 |
| RON | 7,84930TL | 7,95200TL | 2025-03-07 |
| RON | 7,87110TL | 7,97410TL | 2025-03-10 |
| RON | 7,89540TL | 7,99870TL | 2025-03-11 |
| RON | 7,94680TL | 8,05080TL | 2025-03-12 |
| RON | 7,96150TL | 8,06570TL | 2025-03-13 |
| RON | 7,93480TL | 8,03860TL | 2025-03-14 |
| RON | 7,92830TL | 8,03210TL | 2025-03-17 |
| RON | 7,96700TL | 8,07120TL | 2025-03-18 |
| RON | 7,99360TL | 8,09820TL | 2025-03-19 |
| RON | 8,27550TL | 8,38380TL | 2025-03-20 |
| RON | 8,23000TL | 8,33770TL | 2025-03-21 |
| RON | 8,19570TL | 8,30300TL | 2025-03-24 |
| RON | 8,20060TL | 8,30790TL | 2025-03-25 |
| RON | 8,18400TL | 8,29100TL | 2025-03-26 |
| RON | 8,17990TL | 8,28690TL | 2025-03-27 |
| RON | 8,16660TL | 8,27350TL | 2025-03-28 |
| RON | 8,13140TL | 8,23780TL | 2025-03-31 |
2025 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 8,13140TL | 8,23780TL | 2025-04-01 |
| RON | 8,13140TL | 8,23780TL | 2025-04-02 |
| RON | 8,16500TL | 8,27180TL | 2025-04-03 |
| RON | 8,33830TL | 8,44740TL | 2025-04-04 |
| RON | 8,33270TL | 8,44170TL | 2025-04-07 |
| RON | 8,32160TL | 8,43050TL | 2025-04-08 |
| RON | 8,28750TL | 8,39600TL | 2025-04-09 |
| RON | 8,36490TL | 8,47440TL | 2025-04-10 |
| RON | 8,35310TL | 8,46240TL | 2025-04-11 |
| RON | 8,59850TL | 8,71110TL | 2025-04-14 |
| RON | 8,63980TL | 8,75280TL | 2025-04-15 |
| RON | 8,61060TL | 8,72330TL | 2025-04-16 |
| RON | 8,63910TL | 8,75220TL | 2025-04-17 |
| RON | 8,64260TL | 8,75570TL | 2025-04-18 |
| RON | 8,63290TL | 8,74590TL | 2025-04-21 |
| RON | 8,79000TL | 8,90500TL | 2025-04-22 |
| RON | 8,75750TL | 8,87210TL | 2025-04-23 |
| RON | 8,75750TL | 8,87210TL | 2025-04-24 |
| RON | 8,68790TL | 8,80160TL | 2025-04-25 |
| RON | 8,67300TL | 8,78650TL | 2025-04-28 |
| RON | 8,69450TL | 8,80830TL | 2025-04-29 |
| RON | 8,72620TL | 8,84030TL | 2025-04-30 |
2025 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 8,71720TL | 8,83130TL | 2025-05-01 |
| RON | 8,71720TL | 8,83130TL | 2025-05-02 |
| RON | 8,68850TL | 8,80220TL | 2025-05-05 |
| RON | 8,71760TL | 8,83170TL | 2025-05-06 |
| RON | 8,62180TL | 8,73470TL | 2025-05-07 |
| RON | 8,54070TL | 8,65250TL | 2025-05-08 |
| RON | 8,44620TL | 8,55670TL | 2025-05-09 |
| RON | 8,43010TL | 8,54040TL | 2025-05-12 |
| RON | 8,39150TL | 8,50130TL | 2025-05-13 |
| RON | 8,38590TL | 8,49570TL | 2025-05-14 |
| RON | 8,46080TL | 8,57150TL | 2025-05-15 |
| RON | 8,43030TL | 8,54060TL | 2025-05-16 |
| RON | 8,42190TL | 8,53210TL | 2025-05-19 |
| RON | 8,42190TL | 8,53210TL | 2025-05-20 |
| RON | 8,55720TL | 8,66920TL | 2025-05-21 |
| RON | 8,60610TL | 8,71870TL | 2025-05-22 |
| RON | 8,61460TL | 8,72730TL | 2025-05-23 |
| RON | 8,65580TL | 8,76900TL | 2025-05-26 |
| RON | 8,70420TL | 8,81810TL | 2025-05-27 |
| RON | 8,67290TL | 8,78640TL | 2025-05-28 |
| RON | 8,68510TL | 8,79870TL | 2025-05-29 |
| RON | 8,64590TL | 8,75910TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 8,69610TL | 8,80990TL | 2025-06-02 |
| RON | 8,77860TL | 8,89350TL | 2025-06-03 |
| RON | 8,76630TL | 8,88100TL | 2025-06-04 |
| RON | 8,74700TL | 8,86140TL | 2025-06-05 |
| RON | 8,74700TL | 8,86140TL | 2025-06-06 |
| RON | 8,74700TL | 8,86140TL | 2025-06-09 |
| RON | 8,74700TL | 8,86140TL | 2025-06-10 |
| RON | 8,81680TL | 8,93220TL | 2025-06-11 |
| RON | 8,84150TL | 8,95720TL | 2025-06-12 |
| RON | 8,96240TL | 9,07970TL | 2025-06-13 |
| RON | 8,93850TL | 9,05540TL | 2025-06-16 |
| RON | 9,00250TL | 9,12030TL | 2025-06-17 |
| RON | 8,99020TL | 9,10780TL | 2025-06-18 |
| RON | 8,96410TL | 9,08140TL | 2025-06-19 |
| RON | 8,95220TL | 9,06940TL | 2025-06-20 |
| RON | 8,98880TL | 9,10640TL | 2025-06-23 |
| RON | 8,98010TL | 9,09760TL | 2025-06-24 |
| RON | 9,03720TL | 9,15550TL | 2025-06-25 |
| RON | 9,05340TL | 9,17190TL | 2025-06-26 |
| RON | 9,12190TL | 9,24130TL | 2025-06-27 |
| RON | 9,11850TL | 9,23780TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 9,12730TL | 9,24670TL | 2025-07-01 |
| RON | 9,19570TL | 9,31600TL | 2025-07-02 |
| RON | 9,17680TL | 9,29680TL | 2025-07-03 |
| RON | 9,19570TL | 9,31600TL | 2025-07-04 |
| RON | 9,18300TL | 9,30320TL | 2025-07-07 |
| RON | 9,19690TL | 9,31720TL | 2025-07-08 |
| RON | 9,20090TL | 9,32130TL | 2025-07-09 |
| RON | 9,16500TL | 9,28490TL | 2025-07-10 |
| RON | 9,18270TL | 9,30280TL | 2025-07-11 |
| RON | 9,15370TL | 9,27350TL | 2025-07-14 |
| RON | 9,16940TL | 9,28930TL | 2025-07-15 |
| RON | 9,16940TL | 9,28930TL | 2025-07-16 |
| RON | 9,14410TL | 9,26370TL | 2025-07-17 |
| RON | 9,13250TL | 9,25200TL | 2025-07-18 |
| RON | 9,17300TL | 9,29300TL | 2025-07-21 |
| RON | 9,20240TL | 9,32280TL | 2025-07-22 |
| RON | 9,25390TL | 9,37500TL | 2025-07-23 |
| RON | 9,29190TL | 9,41350TL | 2025-07-24 |
| RON | 9,31120TL | 9,43300TL | 2025-07-25 |
| RON | 9,29690TL | 9,41860TL | 2025-07-28 |
| RON | 9,26740TL | 9,38870TL | 2025-07-29 |
| RON | 9,17060TL | 9,29060TL | 2025-07-30 |
| RON | 9,16300TL | 9,28290TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 9,08480TL | 9,20360TL | 2025-08-01 |
| RON | 9,05930TL | 9,17780TL | 2025-08-04 |
| RON | 9,20130TL | 9,32170TL | 2025-08-05 |
| RON | 9,18320TL | 9,30340TL | 2025-08-06 |
| RON | 9,21760TL | 9,33820TL | 2025-08-07 |
| RON | 9,28340TL | 9,40480TL | 2025-08-08 |
| RON | 9,25800TL | 9,37910TL | 2025-08-11 |
| RON | 9,28550TL | 9,40700TL | 2025-08-12 |
| RON | 9,25940TL | 9,38060TL | 2025-08-13 |
| RON | 9,35390TL | 9,47630TL | 2025-08-14 |
| RON | 9,34180TL | 9,46400TL | 2025-08-15 |
| RON | 9,34760TL | 9,46990TL | 2025-08-18 |
| RON | 9,36810TL | 9,49070TL | 2025-08-19 |
| RON | 9,37320TL | 9,49590TL | 2025-08-20 |
| RON | 9,34520TL | 9,46750TL | 2025-08-21 |
| RON | 9,35700TL | 9,47940TL | 2025-08-22 |
| RON | 9,32100TL | 9,44300TL | 2025-08-25 |
| RON | 9,41970TL | 9,54300TL | 2025-08-26 |
| RON | 9,36870TL | 9,49130TL | 2025-08-27 |
| RON | 9,33290TL | 9,45500TL | 2025-08-28 |
| RON | 9,36950TL | 9,49210TL | 2025-08-29 |
2025 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 9,36700TL | 9,48950TL | 2025-09-01 |
| RON | 9,43060TL | 9,55400TL | 2025-09-02 |
| RON | 9,37170TL | 9,49430TL | 2025-09-03 |
| RON | 9,36910TL | 9,49170TL | 2025-09-04 |
| RON | 9,37550TL | 9,49810TL | 2025-09-05 |
| RON | 9,40180TL | 9,52480TL | 2025-09-08 |
| RON | 9,46890TL | 9,59280TL | 2025-09-09 |
| RON | 9,45000TL | 9,57370TL | 2025-09-11 |
| RON | 9,45000TL | 9,57370TL | 2025-09-12 |
| RON | 9,47860TL | 9,60260TL | 2025-09-15 |
| RON | 9,51290TL | 9,63740TL | 2025-09-16 |
| RON | 9,55640TL | 9,68140TL | 2025-09-17 |
| RON | 9,58310TL | 9,70850TL | 2025-09-18 |
| RON | 9,56610TL | 9,69130TL | 2025-09-19 |
| RON | 9,50470TL | 9,62910TL | 2025-09-22 |
| RON | 9,51900TL | 9,64350TL | 2025-09-23 |
| RON | 9,55060TL | 9,67550TL | 2025-09-24 |
| RON | 9,53450TL | 9,65930TL | 2025-09-25 |
| RON | 9,52300TL | 9,64760TL | 2025-09-26 |
| RON | 9,46850TL | 9,59240TL | 2025-09-29 |
| RON | 9,52600TL | 9,65070TL | 2025-09-30 |
2025 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 9,54100TL | 9,66580TL | 2025-10-01 |
| RON | 9,54010TL | 9,66490TL | 2025-10-02 |
| RON | 9,51980TL | 9,64440TL | 2025-10-06 |
| RON | 9,49210TL | 9,61630TL | 2025-10-07 |
| RON | 9,48840TL | 9,61250TL | 2025-10-08 |
| RON | 9,43840TL | 9,56190TL | 2025-10-09 |
| RON | 9,44250TL | 9,56610TL | 2025-10-10 |
| RON | 9,40630TL | 9,52940TL | 2025-10-13 |
| RON | 9,44860TL | 9,57220TL | 2025-10-14 |
| RON | 9,42630TL | 9,54960TL | 2025-10-15 |
| RON | 9,49230TL | 9,61650TL | 2025-10-16 |
| RON | 9,51650TL | 9,64100TL | 2025-10-17 |
| RON | 9,55440TL | 9,67940TL | 2025-10-20 |
| RON | 9,54200TL | 9,66690TL | 2025-10-21 |
| RON | 9,52040TL | 9,64500TL | 2025-10-22 |
| RON | 9,50440TL | 9,62880TL | 2025-10-23 |
| RON | 9,50490TL | 9,62920TL | 2025-10-24 |
| RON | 9,50660TL | 9,63100TL | 2025-10-27 |
| RON | 9,52770TL | 9,65230TL | 2025-10-28 |
| RON | 9,52770TL | 9,65230TL | 2025-10-29 |
| RON | 9,52770TL | 9,65230TL | 2025-10-30 |
| RON | 9,51410TL | 9,63860TL | 2025-10-31 |
2025 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 9,47810TL | 9,60210TL | 2025-11-03 |
| RON | 9,45660TL | 9,58040TL | 2025-11-04 |
| RON | 9,45200TL | 9,57570TL | 2025-11-05 |
| RON | 9,44210TL | 9,56570TL | 2025-11-06 |
| RON | 9,46600TL | 9,58990TL | 2025-11-07 |
| RON | 9,48890TL | 9,61300TL | 2025-11-10 |
| RON | 9,52360TL | 9,64830TL | 2025-11-11 |
| RON | 9,53240TL | 9,65720TL | 2025-11-12 |
| RON | 9,54710TL | 9,67200TL | 2025-11-13 |
| RON | 9,57760TL | 9,70290TL | 2025-11-14 |
| RON | 9,58750TL | 9,71300TL | 2025-11-17 |
| RON | 9,58970TL | 9,71520TL | 2025-11-18 |
| RON | 9,57730TL | 9,70260TL | 2025-11-19 |
| RON | 9,56670TL | 9,69190TL | 2025-11-20 |
| RON | 9,52280TL | 9,64740TL | 2025-11-21 |
| RON | 9,52590TL | 9,65050TL | 2025-11-24 |
| RON | 9,54820TL | 9,67310TL | 2025-11-25 |
| RON | 9,54530TL | 9,67020TL | 2025-11-26 |
| RON | 9,58000TL | 9,70540TL | 2025-11-27 |
| RON | 9,58850TL | 9,71400TL | 2025-11-28 |
2025 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 9,57460TL | 9,69980TL | 2025-12-01 |
| RON | 9,62490TL | 9,75080TL | 2025-12-02 |
| RON | 9,60910TL | 9,73480TL | 2025-12-03 |
| RON | 9,64350TL | 9,76960TL | 2025-12-04 |
| RON | 9,65820TL | 9,78450TL | 2025-12-05 |
