2022 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2022 Yılı Romen Leyi Alış Ortalaması | 2022 Yılı Romen Leyi Satış Ortalaması | 2022 Yılı Romen Leyi Alış En Düşük | 2022 Yılı Romen Leyi Alış En Yüksek | 2022 Yılı Romen Leyi Satış En Düşük | 2022 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 3,50 TL | 3,55 TL | 2,99 TL | 4,03 TL | 3,03 TL | 4,08 TL |
2022 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 3,03160TL | 3,07130TL | 2022-01-03 |
| RON | 3,06140TL | 3,10140TL | 2022-01-04 |
| RON | 2,99200TL | 3,03120TL | 2022-01-05 |
| RON | 3,03780TL | 3,07760TL | 2022-01-06 |
| RON | 3,09920TL | 3,13980TL | 2022-01-07 |
| RON | 3,12760TL | 3,16850TL | 2022-01-10 |
| RON | 3,12630TL | 3,16720TL | 2022-01-11 |
| RON | 3,13060TL | 3,17160TL | 2022-01-12 |
| RON | 3,13530TL | 3,17640TL | 2022-01-13 |
| RON | 3,12110TL | 3,16200TL | 2022-01-14 |
| RON | 3,11400TL | 3,15470TL | 2022-01-17 |
| RON | 3,09630TL | 3,13680TL | 2022-01-18 |
| RON | 3,09600TL | 3,13650TL | 2022-01-19 |
| RON | 3,09420TL | 3,13470TL | 2022-01-20 |
| RON | 3,06800TL | 3,10810TL | 2022-01-21 |
| RON | 3,05440TL | 3,09430TL | 2022-01-24 |
| RON | 3,04630TL | 3,08610TL | 2022-01-25 |
| RON | 3,06570TL | 3,10580TL | 2022-01-26 |
| RON | 3,06480TL | 3,10490TL | 2022-01-27 |
| RON | 3,05980TL | 3,09980TL | 2022-01-28 |
| RON | 3,04620TL | 3,08610TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,00890TL | 3,04830TL | 2022-02-01 |
| RON | 3,02580TL | 3,06540TL | 2022-02-02 |
| RON | 3,04890TL | 3,08880TL | 2022-02-03 |
| RON | 3,07610TL | 3,11640TL | 2022-02-04 |
| RON | 3,11920TL | 3,16010TL | 2022-02-07 |
| RON | 3,11240TL | 3,15310TL | 2022-02-08 |
| RON | 3,12460TL | 3,16550TL | 2022-02-09 |
| RON | 3,11660TL | 3,15730TL | 2022-02-10 |
| RON | 3,11090TL | 3,15160TL | 2022-02-11 |
| RON | 3,09080TL | 3,13120TL | 2022-02-14 |
| RON | 3,08160TL | 3,12190TL | 2022-02-15 |
| RON | 3,10210TL | 3,14270TL | 2022-02-16 |
| RON | 3,11920TL | 3,16000TL | 2022-02-17 |
| RON | 3,10990TL | 3,15060TL | 2022-02-18 |
| RON | 3,11240TL | 3,15310TL | 2022-02-21 |
| RON | 3,11010TL | 3,15080TL | 2022-02-22 |
| RON | 3,12940TL | 3,17030TL | 2022-02-23 |
| RON | 3,14340TL | 3,18460TL | 2022-02-24 |
| RON | 3,20680TL | 3,24870TL | 2022-02-25 |
| RON | 3,15700TL | 3,19830TL | 2022-02-28 |
2022 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,10960TL | 3,15030TL | 2022-03-01 |
| RON | 3,12590TL | 3,16680TL | 2022-03-02 |
| RON | 3,12920TL | 3,17010TL | 2022-03-03 |
| RON | 3,14490TL | 3,18610TL | 2022-03-04 |
| RON | 3,13440TL | 3,17540TL | 2022-03-07 |
| RON | 3,11990TL | 3,16070TL | 2022-03-08 |
| RON | 3,16420TL | 3,20560TL | 2022-03-09 |
| RON | 3,21280TL | 3,25490TL | 2022-03-10 |
| RON | 3,27180TL | 3,31460TL | 2022-03-11 |
| RON | 3,29060TL | 3,33360TL | 2022-03-14 |
| RON | 3,24770TL | 3,29020TL | 2022-03-15 |
| RON | 3,25850TL | 3,30110TL | 2022-03-16 |
| RON | 3,24070TL | 3,28310TL | 2022-03-17 |
| RON | 3,25830TL | 3,30100TL | 2022-03-18 |
| RON | 3,28110TL | 3,32400TL | 2022-03-21 |
| RON | 3,28940TL | 3,33240TL | 2022-03-22 |
| RON | 3,27120TL | 3,31400TL | 2022-03-23 |
| RON | 3,27690TL | 3,31970TL | 2022-03-24 |
| RON | 3,27190TL | 3,31480TL | 2022-03-25 |
| RON | 3,27770TL | 3,32060TL | 2022-03-28 |
| RON | 3,26790TL | 3,31070TL | 2022-03-29 |
| RON | 3,27810TL | 3,32100TL | 2022-03-30 |
| RON | 3,27770TL | 3,32060TL | 2022-03-31 |
2022 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,27350TL | 3,31630TL | 2022-04-01 |
| RON | 3,26020TL | 3,30290TL | 2022-04-04 |
| RON | 3,25450TL | 3,29710TL | 2022-04-05 |
| RON | 3,24400TL | 3,28650TL | 2022-04-06 |
| RON | 3,22870TL | 3,27090TL | 2022-04-07 |
| RON | 3,22960TL | 3,27190TL | 2022-04-08 |
| RON | 3,21900TL | 3,26120TL | 2022-04-11 |
| RON | 3,22980TL | 3,27200TL | 2022-04-12 |
| RON | 3,20600TL | 3,24800TL | 2022-04-13 |
| RON | 3,17360TL | 3,21510TL | 2022-04-14 |
| RON | 3,20030TL | 3,24220TL | 2022-04-15 |
| RON | 3,17950TL | 3,22110TL | 2022-04-18 |
| RON | 3,17810TL | 3,21970TL | 2022-04-19 |
| RON | 3,17990TL | 3,22150TL | 2022-04-20 |
| RON | 3,19130TL | 3,23300TL | 2022-04-21 |
| RON | 3,21650TL | 3,25860TL | 2022-04-22 |
| RON | 3,19770TL | 3,23960TL | 2022-04-25 |
| RON | 3,19160TL | 3,23340TL | 2022-04-26 |
| RON | 3,17210TL | 3,21360TL | 2022-04-27 |
| RON | 3,15470TL | 3,19600TL | 2022-04-28 |
| RON | 3,12390TL | 3,16470TL | 2022-04-29 |
2022 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,13740TL | 3,17840TL | 2022-05-02 |
| RON | 3,13740TL | 3,17840TL | 2022-05-03 |
| RON | 3,13740TL | 3,17840TL | 2022-05-04 |
| RON | 3,13740TL | 3,17840TL | 2022-05-05 |
| RON | 3,15620TL | 3,19750TL | 2022-05-06 |
| RON | 3,15770TL | 3,19900TL | 2022-05-09 |
| RON | 3,16760TL | 3,20900TL | 2022-05-10 |
| RON | 3,22430TL | 3,26650TL | 2022-05-11 |
| RON | 3,24240TL | 3,28480TL | 2022-05-12 |
| RON | 3,22260TL | 3,26480TL | 2022-05-13 |
| RON | 3,22590TL | 3,26810TL | 2022-05-16 |
| RON | 3,25960TL | 3,30230TL | 2022-05-17 |
| RON | 3,32870TL | 3,37220TL | 2022-05-18 |
| RON | 3,36520TL | 3,40930TL | 2022-05-19 |
| RON | 3,36520TL | 3,40930TL | 2022-05-20 |
| RON | 3,38600TL | 3,43030TL | 2022-05-23 |
| RON | 3,39070TL | 3,43510TL | 2022-05-24 |
| RON | 3,46320TL | 3,50850TL | 2022-05-25 |
| RON | 3,49430TL | 3,54010TL | 2022-05-26 |
| RON | 3,52330TL | 3,56940TL | 2022-05-27 |
| RON | 3,52600TL | 3,57210TL | 2022-05-30 |
| RON | 3,54020TL | 3,58650TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,53400TL | 3,58020TL | 2022-06-01 |
| RON | 3,53860TL | 3,58490TL | 2022-06-02 |
| RON | 3,53600TL | 3,58220TL | 2022-06-03 |
| RON | 3,56270TL | 3,60930TL | 2022-06-06 |
| RON | 3,57730TL | 3,62410TL | 2022-06-07 |
| RON | 3,58890TL | 3,63580TL | 2022-06-08 |
| RON | 3,67870TL | 3,72690TL | 2022-06-09 |
| RON | 3,70550TL | 3,75400TL | 2022-06-10 |
| RON | 3,63890TL | 3,68650TL | 2022-06-13 |
| RON | 3,62930TL | 3,67680TL | 2022-06-14 |
| RON | 3,62160TL | 3,66900TL | 2022-06-15 |
| RON | 3,63580TL | 3,68340TL | 2022-06-16 |
| RON | 3,61680TL | 3,66410TL | 2022-06-17 |
| RON | 3,65280TL | 3,70060TL | 2022-06-20 |
| RON | 3,66440TL | 3,71230TL | 2022-06-21 |
| RON | 3,67420TL | 3,72230TL | 2022-06-22 |
| RON | 3,66090TL | 3,70880TL | 2022-06-23 |
| RON | 3,66700TL | 3,71500TL | 2022-06-24 |
| RON | 3,67370TL | 3,72170TL | 2022-06-27 |
| RON | 3,53990TL | 3,58620TL | 2022-06-28 |
| RON | 3,53610TL | 3,58240TL | 2022-06-29 |
| RON | 3,52410TL | 3,57030TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,49240TL | 3,53810TL | 2022-07-01 |
| RON | 3,51230TL | 3,55820TL | 2022-07-04 |
| RON | 3,52530TL | 3,57150TL | 2022-07-05 |
| RON | 3,52010TL | 3,56620TL | 2022-07-06 |
| RON | 3,53470TL | 3,58090TL | 2022-07-07 |
| RON | 3,53860TL | 3,58490TL | 2022-07-08 |
| RON | 3,53860TL | 3,58490TL | 2022-07-11 |
| RON | 3,53860TL | 3,58490TL | 2022-07-12 |
| RON | 3,53860TL | 3,58490TL | 2022-07-13 |
| RON | 3,51510TL | 3,56110TL | 2022-07-14 |
| RON | 3,52070TL | 3,56680TL | 2022-07-15 |
| RON | 3,52070TL | 3,56680TL | 2022-07-18 |
| RON | 3,56490TL | 3,61160TL | 2022-07-19 |
| RON | 3,61470TL | 3,66200TL | 2022-07-20 |
| RON | 3,61390TL | 3,66120TL | 2022-07-21 |
| RON | 3,61680TL | 3,66410TL | 2022-07-22 |
| RON | 3,62890TL | 3,67640TL | 2022-07-25 |
| RON | 3,66770TL | 3,71570TL | 2022-07-26 |
| RON | 3,66060TL | 3,70850TL | 2022-07-27 |
| RON | 3,65310TL | 3,70090TL | 2022-07-28 |
| RON | 3,67030TL | 3,71830TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,68740TL | 3,73570TL | 2022-08-01 |
| RON | 3,70440TL | 3,75290TL | 2022-08-02 |
| RON | 3,70300TL | 3,75150TL | 2022-08-03 |
| RON | 3,68580TL | 3,73400TL | 2022-08-04 |
| RON | 3,68610TL | 3,73430TL | 2022-08-05 |
| RON | 3,70410TL | 3,75250TL | 2022-08-08 |
| RON | 3,69460TL | 3,74290TL | 2022-08-09 |
| RON | 3,71700TL | 3,76570TL | 2022-08-10 |
| RON | 3,71280TL | 3,76140TL | 2022-08-11 |
| RON | 3,75300TL | 3,80210TL | 2022-08-12 |
| RON | 3,75240TL | 3,80150TL | 2022-08-15 |
| RON | 3,74730TL | 3,79640TL | 2022-08-16 |
| RON | 3,70460TL | 3,75310TL | 2022-08-17 |
| RON | 3,71520TL | 3,76380TL | 2022-08-18 |
| RON | 3,72150TL | 3,77020TL | 2022-08-19 |
| RON | 3,70970TL | 3,75830TL | 2022-08-22 |
| RON | 3,68810TL | 3,73640TL | 2022-08-23 |
| RON | 3,65780TL | 3,70570TL | 2022-08-24 |
| RON | 3,66780TL | 3,71580TL | 2022-08-25 |
| RON | 3,69910TL | 3,74750TL | 2022-08-26 |
| RON | 3,70080TL | 3,74930TL | 2022-08-29 |
| RON | 3,69390TL | 3,74220TL | 2022-08-30 |
| RON | 3,69390TL | 3,74220TL | 2022-08-31 |
2022 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,71430TL | 3,76290TL | 2022-09-01 |
| RON | 3,73420TL | 3,78300TL | 2022-09-02 |
| RON | 3,73850TL | 3,78740TL | 2022-09-05 |
| RON | 3,72370TL | 3,77240TL | 2022-09-06 |
| RON | 3,72800TL | 3,77680TL | 2022-09-07 |
| RON | 3,69330TL | 3,74170TL | 2022-09-08 |
| RON | 3,71900TL | 3,76760TL | 2022-09-09 |
| RON | 3,73250TL | 3,78130TL | 2022-09-12 |
| RON | 3,75180TL | 3,80090TL | 2022-09-13 |
| RON | 3,74270TL | 3,79170TL | 2022-09-14 |
| RON | 3,67820TL | 3,72630TL | 2022-09-15 |
| RON | 3,67610TL | 3,72420TL | 2022-09-16 |
| RON | 3,67400TL | 3,72210TL | 2022-09-19 |
| RON | 3,67980TL | 3,72800TL | 2022-09-20 |
| RON | 3,68930TL | 3,73760TL | 2022-09-21 |
| RON | 3,64710TL | 3,69480TL | 2022-09-22 |
| RON | 3,63780TL | 3,68540TL | 2022-09-23 |
| RON | 3,60880TL | 3,65600TL | 2022-09-26 |
| RON | 3,57940TL | 3,62620TL | 2022-09-27 |
| RON | 3,57500TL | 3,62170TL | 2022-09-28 |
| RON | 3,55150TL | 3,59800TL | 2022-09-29 |
| RON | 3,60130TL | 3,64840TL | 2022-09-30 |
2022 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,64450TL | 3,69220TL | 2022-10-03 |
| RON | 3,64720TL | 3,69490TL | 2022-10-04 |
| RON | 3,68400TL | 3,73220TL | 2022-10-05 |
| RON | 3,71110TL | 3,75970TL | 2022-10-06 |
| RON | 3,69710TL | 3,74550TL | 2022-10-07 |
| RON | 3,65860TL | 3,70650TL | 2022-10-10 |
| RON | 3,62450TL | 3,67190TL | 2022-10-11 |
| RON | 3,62810TL | 3,67550TL | 2022-10-12 |
| RON | 3,62950TL | 3,67700TL | 2022-10-13 |
| RON | 3,63150TL | 3,67900TL | 2022-10-14 |
| RON | 3,64480TL | 3,69250TL | 2022-10-17 |
| RON | 3,64360TL | 3,69130TL | 2022-10-18 |
| RON | 3,68020TL | 3,72840TL | 2022-10-19 |
| RON | 3,67340TL | 3,72150TL | 2022-10-20 |
| RON | 3,67350TL | 3,72150TL | 2022-10-21 |
| RON | 3,66810TL | 3,71610TL | 2022-10-24 |
| RON | 3,69820TL | 3,74660TL | 2022-10-25 |
| RON | 3,71390TL | 3,76250TL | 2022-10-26 |
| RON | 3,78970TL | 3,83930TL | 2022-10-27 |
| RON | 3,80480TL | 3,85460TL | 2022-10-28 |
| RON | 3,80480TL | 3,85460TL | 2022-10-31 |
2022 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,73700TL | 3,78590TL | 2022-11-01 |
| RON | 3,73850TL | 3,78740TL | 2022-11-02 |
| RON | 3,72680TL | 3,77560TL | 2022-11-03 |
| RON | 3,68520TL | 3,73350TL | 2022-11-04 |
| RON | 3,69280TL | 3,74120TL | 2022-11-07 |
| RON | 3,76900TL | 3,81830TL | 2022-11-08 |
| RON | 3,77600TL | 3,82540TL | 2022-11-09 |
| RON | 3,78920TL | 3,83870TL | 2022-11-10 |
| RON | 3,76740TL | 3,81670TL | 2022-11-11 |
| RON | 3,86450TL | 3,91510TL | 2022-11-14 |
| RON | 3,89100TL | 3,94190TL | 2022-11-15 |
| RON | 3,91880TL | 3,97010TL | 2022-11-16 |
| RON | 3,91240TL | 3,96360TL | 2022-11-17 |
| RON | 3,89580TL | 3,94670TL | 2022-11-18 |
| RON | 3,88560TL | 3,93650TL | 2022-11-21 |
| RON | 3,83410TL | 3,88430TL | 2022-11-22 |
| RON | 3,85020TL | 3,90060TL | 2022-11-23 |
| RON | 3,86880TL | 3,91940TL | 2022-11-24 |
| RON | 3,90660TL | 3,95770TL | 2022-11-25 |
| RON | 3,91240TL | 3,96360TL | 2022-11-28 |
| RON | 3,91970TL | 3,97100TL | 2022-11-29 |
| RON | 3,90270TL | 3,95370TL | 2022-11-30 |
2022 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 3,89460TL | 3,94560TL | 2022-12-01 |
| RON | 3,91790TL | 3,96920TL | 2022-12-02 |
| RON | 3,95410TL | 4,00580TL | 2022-12-05 |
| RON | 3,96730TL | 4,01920TL | 2022-12-06 |
| RON | 3,95380TL | 4,00560TL | 2022-12-07 |
| RON | 3,94470TL | 3,99630TL | 2022-12-08 |
| RON | 3,95910TL | 4,01090TL | 2022-12-09 |
| RON | 3,97610TL | 4,02820TL | 2022-12-12 |
| RON | 3,96510TL | 4,01690TL | 2022-12-13 |
| RON | 3,95990TL | 4,01170TL | 2022-12-14 |
| RON | 4,00330TL | 4,05570TL | 2022-12-15 |
| RON | 3,99970TL | 4,05200TL | 2022-12-16 |
| RON | 4,00450TL | 4,05690TL | 2022-12-19 |
| RON | 4,00270TL | 4,05510TL | 2022-12-20 |
| RON | 4,00840TL | 4,06090TL | 2022-12-21 |
| RON | 4,01450TL | 4,06710TL | 2022-12-22 |
| RON | 4,02890TL | 4,08160TL | 2022-12-23 |
| RON | 4,01890TL | 4,07150TL | 2022-12-26 |
| RON | 4,01000TL | 4,06240TL | 2022-12-27 |
| RON | 4,02730TL | 4,08000TL | 2022-12-28 |
| RON | 4,00720TL | 4,05970TL | 2022-12-29 |
| RON | 3,99810TL | 4,05040TL | 2022-12-30 |
