Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2022 Yılı Romen Leyi Kuru

        /T.C.M.B. Arşivi
        2022 Yılı Romen Leyi Alış Ortalaması 2022 Yılı Romen Leyi Satış Ortalaması 2022 Yılı Romen Leyi Alış En Düşük 2022 Yılı Romen Leyi Alış En Yüksek 2022 Yılı Romen Leyi Satış En Düşük 2022 Yılı Romen Leyi Satış En Yüksek
        3,50 TL 3,55 TL 2,99 TL 4,03 TL 3,03 TL 4,08 TL

        2022 YILI OCAK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,03160TL 3,07130TL 2022-01-03
        romen-leyi RON
        3,06140TL 3,10140TL 2022-01-04
        romen-leyi RON
        2,99200TL 3,03120TL 2022-01-05
        romen-leyi RON
        3,03780TL 3,07760TL 2022-01-06
        romen-leyi RON
        3,09920TL 3,13980TL 2022-01-07
        romen-leyi RON
        3,12760TL 3,16850TL 2022-01-10
        romen-leyi RON
        3,12630TL 3,16720TL 2022-01-11
        romen-leyi RON
        3,13060TL 3,17160TL 2022-01-12
        romen-leyi RON
        3,13530TL 3,17640TL 2022-01-13
        romen-leyi RON
        3,12110TL 3,16200TL 2022-01-14
        romen-leyi RON
        3,11400TL 3,15470TL 2022-01-17
        romen-leyi RON
        3,09630TL 3,13680TL 2022-01-18
        romen-leyi RON
        3,09600TL 3,13650TL 2022-01-19
        romen-leyi RON
        3,09420TL 3,13470TL 2022-01-20
        romen-leyi RON
        3,06800TL 3,10810TL 2022-01-21
        romen-leyi RON
        3,05440TL 3,09430TL 2022-01-24
        romen-leyi RON
        3,04630TL 3,08610TL 2022-01-25
        romen-leyi RON
        3,06570TL 3,10580TL 2022-01-26
        romen-leyi RON
        3,06480TL 3,10490TL 2022-01-27
        romen-leyi RON
        3,05980TL 3,09980TL 2022-01-28
        romen-leyi RON
        3,04620TL 3,08610TL 2022-01-31

        2022 YILI ŞUBAT AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,00890TL 3,04830TL 2022-02-01
        romen-leyi RON
        3,02580TL 3,06540TL 2022-02-02
        romen-leyi RON
        3,04890TL 3,08880TL 2022-02-03
        romen-leyi RON
        3,07610TL 3,11640TL 2022-02-04
        romen-leyi RON
        3,11920TL 3,16010TL 2022-02-07
        romen-leyi RON
        3,11240TL 3,15310TL 2022-02-08
        romen-leyi RON
        3,12460TL 3,16550TL 2022-02-09
        romen-leyi RON
        3,11660TL 3,15730TL 2022-02-10
        romen-leyi RON
        3,11090TL 3,15160TL 2022-02-11
        romen-leyi RON
        3,09080TL 3,13120TL 2022-02-14
        romen-leyi RON
        3,08160TL 3,12190TL 2022-02-15
        romen-leyi RON
        3,10210TL 3,14270TL 2022-02-16
        romen-leyi RON
        3,11920TL 3,16000TL 2022-02-17
        romen-leyi RON
        3,10990TL 3,15060TL 2022-02-18
        romen-leyi RON
        3,11240TL 3,15310TL 2022-02-21
        romen-leyi RON
        3,11010TL 3,15080TL 2022-02-22
        romen-leyi RON
        3,12940TL 3,17030TL 2022-02-23
        romen-leyi RON
        3,14340TL 3,18460TL 2022-02-24
        romen-leyi RON
        3,20680TL 3,24870TL 2022-02-25
        romen-leyi RON
        3,15700TL 3,19830TL 2022-02-28

        2022 YILI MART AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,10960TL 3,15030TL 2022-03-01
        romen-leyi RON
        3,12590TL 3,16680TL 2022-03-02
        romen-leyi RON
        3,12920TL 3,17010TL 2022-03-03
        romen-leyi RON
        3,14490TL 3,18610TL 2022-03-04
        romen-leyi RON
        3,13440TL 3,17540TL 2022-03-07
        romen-leyi RON
        3,11990TL 3,16070TL 2022-03-08
        romen-leyi RON
        3,16420TL 3,20560TL 2022-03-09
        romen-leyi RON
        3,21280TL 3,25490TL 2022-03-10
        romen-leyi RON
        3,27180TL 3,31460TL 2022-03-11
        romen-leyi RON
        3,29060TL 3,33360TL 2022-03-14
        romen-leyi RON
        3,24770TL 3,29020TL 2022-03-15
        romen-leyi RON
        3,25850TL 3,30110TL 2022-03-16
        romen-leyi RON
        3,24070TL 3,28310TL 2022-03-17
        romen-leyi RON
        3,25830TL 3,30100TL 2022-03-18
        romen-leyi RON
        3,28110TL 3,32400TL 2022-03-21
        romen-leyi RON
        3,28940TL 3,33240TL 2022-03-22
        romen-leyi RON
        3,27120TL 3,31400TL 2022-03-23
        romen-leyi RON
        3,27690TL 3,31970TL 2022-03-24
        romen-leyi RON
        3,27190TL 3,31480TL 2022-03-25
        romen-leyi RON
        3,27770TL 3,32060TL 2022-03-28
        romen-leyi RON
        3,26790TL 3,31070TL 2022-03-29
        romen-leyi RON
        3,27810TL 3,32100TL 2022-03-30
        romen-leyi RON
        3,27770TL 3,32060TL 2022-03-31

        2022 YILI NİSAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,27350TL 3,31630TL 2022-04-01
        romen-leyi RON
        3,26020TL 3,30290TL 2022-04-04
        romen-leyi RON
        3,25450TL 3,29710TL 2022-04-05
        romen-leyi RON
        3,24400TL 3,28650TL 2022-04-06
        romen-leyi RON
        3,22870TL 3,27090TL 2022-04-07
        romen-leyi RON
        3,22960TL 3,27190TL 2022-04-08
        romen-leyi RON
        3,21900TL 3,26120TL 2022-04-11
        romen-leyi RON
        3,22980TL 3,27200TL 2022-04-12
        romen-leyi RON
        3,20600TL 3,24800TL 2022-04-13
        romen-leyi RON
        3,17360TL 3,21510TL 2022-04-14
        romen-leyi RON
        3,20030TL 3,24220TL 2022-04-15
        romen-leyi RON
        3,17950TL 3,22110TL 2022-04-18
        romen-leyi RON
        3,17810TL 3,21970TL 2022-04-19
        romen-leyi RON
        3,17990TL 3,22150TL 2022-04-20
        romen-leyi RON
        3,19130TL 3,23300TL 2022-04-21
        romen-leyi RON
        3,21650TL 3,25860TL 2022-04-22
        romen-leyi RON
        3,19770TL 3,23960TL 2022-04-25
        romen-leyi RON
        3,19160TL 3,23340TL 2022-04-26
        romen-leyi RON
        3,17210TL 3,21360TL 2022-04-27
        romen-leyi RON
        3,15470TL 3,19600TL 2022-04-28
        romen-leyi RON
        3,12390TL 3,16470TL 2022-04-29

        2022 YILI MAYIS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,13740TL 3,17840TL 2022-05-02
        romen-leyi RON
        3,13740TL 3,17840TL 2022-05-03
        romen-leyi RON
        3,13740TL 3,17840TL 2022-05-04
        romen-leyi RON
        3,13740TL 3,17840TL 2022-05-05
        romen-leyi RON
        3,15620TL 3,19750TL 2022-05-06
        romen-leyi RON
        3,15770TL 3,19900TL 2022-05-09
        romen-leyi RON
        3,16760TL 3,20900TL 2022-05-10
        romen-leyi RON
        3,22430TL 3,26650TL 2022-05-11
        romen-leyi RON
        3,24240TL 3,28480TL 2022-05-12
        romen-leyi RON
        3,22260TL 3,26480TL 2022-05-13
        romen-leyi RON
        3,22590TL 3,26810TL 2022-05-16
        romen-leyi RON
        3,25960TL 3,30230TL 2022-05-17
        romen-leyi RON
        3,32870TL 3,37220TL 2022-05-18
        romen-leyi RON
        3,36520TL 3,40930TL 2022-05-19
        romen-leyi RON
        3,36520TL 3,40930TL 2022-05-20
        romen-leyi RON
        3,38600TL 3,43030TL 2022-05-23
        romen-leyi RON
        3,39070TL 3,43510TL 2022-05-24
        romen-leyi RON
        3,46320TL 3,50850TL 2022-05-25
        romen-leyi RON
        3,49430TL 3,54010TL 2022-05-26
        romen-leyi RON
        3,52330TL 3,56940TL 2022-05-27
        romen-leyi RON
        3,52600TL 3,57210TL 2022-05-30
        romen-leyi RON
        3,54020TL 3,58650TL 2022-05-31

        2022 YILI HAZİRAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,53400TL 3,58020TL 2022-06-01
        romen-leyi RON
        3,53860TL 3,58490TL 2022-06-02
        romen-leyi RON
        3,53600TL 3,58220TL 2022-06-03
        romen-leyi RON
        3,56270TL 3,60930TL 2022-06-06
        romen-leyi RON
        3,57730TL 3,62410TL 2022-06-07
        romen-leyi RON
        3,58890TL 3,63580TL 2022-06-08
        romen-leyi RON
        3,67870TL 3,72690TL 2022-06-09
        romen-leyi RON
        3,70550TL 3,75400TL 2022-06-10
        romen-leyi RON
        3,63890TL 3,68650TL 2022-06-13
        romen-leyi RON
        3,62930TL 3,67680TL 2022-06-14
        romen-leyi RON
        3,62160TL 3,66900TL 2022-06-15
        romen-leyi RON
        3,63580TL 3,68340TL 2022-06-16
        romen-leyi RON
        3,61680TL 3,66410TL 2022-06-17
        romen-leyi RON
        3,65280TL 3,70060TL 2022-06-20
        romen-leyi RON
        3,66440TL 3,71230TL 2022-06-21
        romen-leyi RON
        3,67420TL 3,72230TL 2022-06-22
        romen-leyi RON
        3,66090TL 3,70880TL 2022-06-23
        romen-leyi RON
        3,66700TL 3,71500TL 2022-06-24
        romen-leyi RON
        3,67370TL 3,72170TL 2022-06-27
        romen-leyi RON
        3,53990TL 3,58620TL 2022-06-28
        romen-leyi RON
        3,53610TL 3,58240TL 2022-06-29
        romen-leyi RON
        3,52410TL 3,57030TL 2022-06-30

        2022 YILI TEMMUZ AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,49240TL 3,53810TL 2022-07-01
        romen-leyi RON
        3,51230TL 3,55820TL 2022-07-04
        romen-leyi RON
        3,52530TL 3,57150TL 2022-07-05
        romen-leyi RON
        3,52010TL 3,56620TL 2022-07-06
        romen-leyi RON
        3,53470TL 3,58090TL 2022-07-07
        romen-leyi RON
        3,53860TL 3,58490TL 2022-07-08
        romen-leyi RON
        3,53860TL 3,58490TL 2022-07-11
        romen-leyi RON
        3,53860TL 3,58490TL 2022-07-12
        romen-leyi RON
        3,53860TL 3,58490TL 2022-07-13
        romen-leyi RON
        3,51510TL 3,56110TL 2022-07-14
        romen-leyi RON
        3,52070TL 3,56680TL 2022-07-15
        romen-leyi RON
        3,52070TL 3,56680TL 2022-07-18
        romen-leyi RON
        3,56490TL 3,61160TL 2022-07-19
        romen-leyi RON
        3,61470TL 3,66200TL 2022-07-20
        romen-leyi RON
        3,61390TL 3,66120TL 2022-07-21
        romen-leyi RON
        3,61680TL 3,66410TL 2022-07-22
        romen-leyi RON
        3,62890TL 3,67640TL 2022-07-25
        romen-leyi RON
        3,66770TL 3,71570TL 2022-07-26
        romen-leyi RON
        3,66060TL 3,70850TL 2022-07-27
        romen-leyi RON
        3,65310TL 3,70090TL 2022-07-28
        romen-leyi RON
        3,67030TL 3,71830TL 2022-07-29

        2022 YILI AĞUSTOS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,68740TL 3,73570TL 2022-08-01
        romen-leyi RON
        3,70440TL 3,75290TL 2022-08-02
        romen-leyi RON
        3,70300TL 3,75150TL 2022-08-03
        romen-leyi RON
        3,68580TL 3,73400TL 2022-08-04
        romen-leyi RON
        3,68610TL 3,73430TL 2022-08-05
        romen-leyi RON
        3,70410TL 3,75250TL 2022-08-08
        romen-leyi RON
        3,69460TL 3,74290TL 2022-08-09
        romen-leyi RON
        3,71700TL 3,76570TL 2022-08-10
        romen-leyi RON
        3,71280TL 3,76140TL 2022-08-11
        romen-leyi RON
        3,75300TL 3,80210TL 2022-08-12
        romen-leyi RON
        3,75240TL 3,80150TL 2022-08-15
        romen-leyi RON
        3,74730TL 3,79640TL 2022-08-16
        romen-leyi RON
        3,70460TL 3,75310TL 2022-08-17
        romen-leyi RON
        3,71520TL 3,76380TL 2022-08-18
        romen-leyi RON
        3,72150TL 3,77020TL 2022-08-19
        romen-leyi RON
        3,70970TL 3,75830TL 2022-08-22
        romen-leyi RON
        3,68810TL 3,73640TL 2022-08-23
        romen-leyi RON
        3,65780TL 3,70570TL 2022-08-24
        romen-leyi RON
        3,66780TL 3,71580TL 2022-08-25
        romen-leyi RON
        3,69910TL 3,74750TL 2022-08-26
        romen-leyi RON
        3,70080TL 3,74930TL 2022-08-29
        romen-leyi RON
        3,69390TL 3,74220TL 2022-08-30
        romen-leyi RON
        3,69390TL 3,74220TL 2022-08-31

        2022 YILI EYLÜL AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,71430TL 3,76290TL 2022-09-01
        romen-leyi RON
        3,73420TL 3,78300TL 2022-09-02
        romen-leyi RON
        3,73850TL 3,78740TL 2022-09-05
        romen-leyi RON
        3,72370TL 3,77240TL 2022-09-06
        romen-leyi RON
        3,72800TL 3,77680TL 2022-09-07
        romen-leyi RON
        3,69330TL 3,74170TL 2022-09-08
        romen-leyi RON
        3,71900TL 3,76760TL 2022-09-09
        romen-leyi RON
        3,73250TL 3,78130TL 2022-09-12
        romen-leyi RON
        3,75180TL 3,80090TL 2022-09-13
        romen-leyi RON
        3,74270TL 3,79170TL 2022-09-14
        romen-leyi RON
        3,67820TL 3,72630TL 2022-09-15
        romen-leyi RON
        3,67610TL 3,72420TL 2022-09-16
        romen-leyi RON
        3,67400TL 3,72210TL 2022-09-19
        romen-leyi RON
        3,67980TL 3,72800TL 2022-09-20
        romen-leyi RON
        3,68930TL 3,73760TL 2022-09-21
        romen-leyi RON
        3,64710TL 3,69480TL 2022-09-22
        romen-leyi RON
        3,63780TL 3,68540TL 2022-09-23
        romen-leyi RON
        3,60880TL 3,65600TL 2022-09-26
        romen-leyi RON
        3,57940TL 3,62620TL 2022-09-27
        romen-leyi RON
        3,57500TL 3,62170TL 2022-09-28
        romen-leyi RON
        3,55150TL 3,59800TL 2022-09-29
        romen-leyi RON
        3,60130TL 3,64840TL 2022-09-30

        2022 YILI EKİM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,64450TL 3,69220TL 2022-10-03
        romen-leyi RON
        3,64720TL 3,69490TL 2022-10-04
        romen-leyi RON
        3,68400TL 3,73220TL 2022-10-05
        romen-leyi RON
        3,71110TL 3,75970TL 2022-10-06
        romen-leyi RON
        3,69710TL 3,74550TL 2022-10-07
        romen-leyi RON
        3,65860TL 3,70650TL 2022-10-10
        romen-leyi RON
        3,62450TL 3,67190TL 2022-10-11
        romen-leyi RON
        3,62810TL 3,67550TL 2022-10-12
        romen-leyi RON
        3,62950TL 3,67700TL 2022-10-13
        romen-leyi RON
        3,63150TL 3,67900TL 2022-10-14
        romen-leyi RON
        3,64480TL 3,69250TL 2022-10-17
        romen-leyi RON
        3,64360TL 3,69130TL 2022-10-18
        romen-leyi RON
        3,68020TL 3,72840TL 2022-10-19
        romen-leyi RON
        3,67340TL 3,72150TL 2022-10-20
        romen-leyi RON
        3,67350TL 3,72150TL 2022-10-21
        romen-leyi RON
        3,66810TL 3,71610TL 2022-10-24
        romen-leyi RON
        3,69820TL 3,74660TL 2022-10-25
        romen-leyi RON
        3,71390TL 3,76250TL 2022-10-26
        romen-leyi RON
        3,78970TL 3,83930TL 2022-10-27
        romen-leyi RON
        3,80480TL 3,85460TL 2022-10-28
        romen-leyi RON
        3,80480TL 3,85460TL 2022-10-31

        2022 YILI KASIM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,73700TL 3,78590TL 2022-11-01
        romen-leyi RON
        3,73850TL 3,78740TL 2022-11-02
        romen-leyi RON
        3,72680TL 3,77560TL 2022-11-03
        romen-leyi RON
        3,68520TL 3,73350TL 2022-11-04
        romen-leyi RON
        3,69280TL 3,74120TL 2022-11-07
        romen-leyi RON
        3,76900TL 3,81830TL 2022-11-08
        romen-leyi RON
        3,77600TL 3,82540TL 2022-11-09
        romen-leyi RON
        3,78920TL 3,83870TL 2022-11-10
        romen-leyi RON
        3,76740TL 3,81670TL 2022-11-11
        romen-leyi RON
        3,86450TL 3,91510TL 2022-11-14
        romen-leyi RON
        3,89100TL 3,94190TL 2022-11-15
        romen-leyi RON
        3,91880TL 3,97010TL 2022-11-16
        romen-leyi RON
        3,91240TL 3,96360TL 2022-11-17
        romen-leyi RON
        3,89580TL 3,94670TL 2022-11-18
        romen-leyi RON
        3,88560TL 3,93650TL 2022-11-21
        romen-leyi RON
        3,83410TL 3,88430TL 2022-11-22
        romen-leyi RON
        3,85020TL 3,90060TL 2022-11-23
        romen-leyi RON
        3,86880TL 3,91940TL 2022-11-24
        romen-leyi RON
        3,90660TL 3,95770TL 2022-11-25
        romen-leyi RON
        3,91240TL 3,96360TL 2022-11-28
        romen-leyi RON
        3,91970TL 3,97100TL 2022-11-29
        romen-leyi RON
        3,90270TL 3,95370TL 2022-11-30

        2022 YILI ARALIK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        3,89460TL 3,94560TL 2022-12-01
        romen-leyi RON
        3,91790TL 3,96920TL 2022-12-02
        romen-leyi RON
        3,95410TL 4,00580TL 2022-12-05
        romen-leyi RON
        3,96730TL 4,01920TL 2022-12-06
        romen-leyi RON
        3,95380TL 4,00560TL 2022-12-07
        romen-leyi RON
        3,94470TL 3,99630TL 2022-12-08
        romen-leyi RON
        3,95910TL 4,01090TL 2022-12-09
        romen-leyi RON
        3,97610TL 4,02820TL 2022-12-12
        romen-leyi RON
        3,96510TL 4,01690TL 2022-12-13
        romen-leyi RON
        3,95990TL 4,01170TL 2022-12-14
        romen-leyi RON
        4,00330TL 4,05570TL 2022-12-15
        romen-leyi RON
        3,99970TL 4,05200TL 2022-12-16
        romen-leyi RON
        4,00450TL 4,05690TL 2022-12-19
        romen-leyi RON
        4,00270TL 4,05510TL 2022-12-20
        romen-leyi RON
        4,00840TL 4,06090TL 2022-12-21
        romen-leyi RON
        4,01450TL 4,06710TL 2022-12-22
        romen-leyi RON
        4,02890TL 4,08160TL 2022-12-23
        romen-leyi RON
        4,01890TL 4,07150TL 2022-12-26
        romen-leyi RON
        4,01000TL 4,06240TL 2022-12-27
        romen-leyi RON
        4,02730TL 4,08000TL 2022-12-28
        romen-leyi RON
        4,00720TL 4,05970TL 2022-12-29
        romen-leyi RON
        3,99810TL 4,05040TL 2022-12-30