2023 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2023 Yılı Romen Leyi Alış Ortalaması | 2023 Yılı Romen Leyi Satış Ortalaması | 2023 Yılı Romen Leyi Alış En Düşük | 2023 Yılı Romen Leyi Alış En Yüksek | 2023 Yılı Romen Leyi Satış En Düşük | 2023 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 5,22 TL | 5,29 TL | 3,97 TL | 6,53 TL | 4,03 TL | 6,62 TL |
2023 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 4,00620TL | 4,05860TL | 2023-01-02 |
| RON | 4,02280TL | 4,07540TL | 2023-01-03 |
| RON | 3,98740TL | 4,03960TL | 2023-01-04 |
| RON | 4,00460TL | 4,05700TL | 2023-01-05 |
| RON | 4,01370TL | 4,06620TL | 2023-01-06 |
| RON | 3,97460TL | 4,02660TL | 2023-01-09 |
| RON | 4,04370TL | 4,09660TL | 2023-01-10 |
| RON | 4,06450TL | 4,11770TL | 2023-01-11 |
| RON | 4,06320TL | 4,11630TL | 2023-01-12 |
| RON | 4,06520TL | 4,11840TL | 2023-01-13 |
| RON | 4,09250TL | 4,14610TL | 2023-01-16 |
| RON | 4,08740TL | 4,14080TL | 2023-01-17 |
| RON | 4,09570TL | 4,14930TL | 2023-01-18 |
| RON | 4,09780TL | 4,15140TL | 2023-01-19 |
| RON | 4,09340TL | 4,14690TL | 2023-01-20 |
| RON | 4,10770TL | 4,16150TL | 2023-01-23 |
| RON | 4,13820TL | 4,19230TL | 2023-01-24 |
| RON | 4,12840TL | 4,18240TL | 2023-01-25 |
| RON | 4,14120TL | 4,19530TL | 2023-01-26 |
| RON | 4,16880TL | 4,22330TL | 2023-01-27 |
| RON | 4,16050TL | 4,21500TL | 2023-01-30 |
| RON | 4,14870TL | 4,20300TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 4,11290TL | 4,16670TL | 2023-02-01 |
| RON | 4,13670TL | 4,19090TL | 2023-02-02 |
| RON | 4,19180TL | 4,24660TL | 2023-02-03 |
| RON | 4,16070TL | 4,21510TL | 2023-02-06 |
| RON | 4,03610TL | 4,08890TL | 2023-02-27 |
| RON | 4,02380TL | 4,07640TL | 2023-02-28 |
2023 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 4,04270TL | 4,09560TL | 2023-03-01 |
| RON | 4,05520TL | 4,10830TL | 2023-03-02 |
| RON | 4,05170TL | 4,10470TL | 2023-03-03 |
| RON | 4,04480TL | 4,09770TL | 2023-03-06 |
| RON | 4,05860TL | 4,11170TL | 2023-03-07 |
| RON | 4,07180TL | 4,12500TL | 2023-03-08 |
| RON | 4,03020TL | 4,08290TL | 2023-03-09 |
| RON | 4,04520TL | 4,09810TL | 2023-03-10 |
| RON | 4,05810TL | 4,11120TL | 2023-03-13 |
| RON | 4,09950TL | 4,15320TL | 2023-03-14 |
| RON | 4,09840TL | 4,15200TL | 2023-03-15 |
| RON | 4,09220TL | 4,14570TL | 2023-03-16 |
| RON | 4,07190TL | 4,12520TL | 2023-03-17 |
| RON | 4,08510TL | 4,13850TL | 2023-03-20 |
| RON | 4,09580TL | 4,14940TL | 2023-03-21 |
| RON | 4,12310TL | 4,17700TL | 2023-03-22 |
| RON | 4,14100TL | 4,19520TL | 2023-03-23 |
| RON | 4,18710TL | 4,24190TL | 2023-03-24 |
| RON | 4,13990TL | 4,19400TL | 2023-03-27 |
| RON | 4,13320TL | 4,18730TL | 2023-03-28 |
| RON | 4,15020TL | 4,20450TL | 2023-03-29 |
| RON | 4,16260TL | 4,21710TL | 2023-03-30 |
| RON | 4,17980TL | 4,23450TL | 2023-03-31 |
2023 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 4,18750TL | 4,24230TL | 2023-04-03 |
| RON | 4,18740TL | 4,24220TL | 2023-04-04 |
| RON | 4,22340TL | 4,27870TL | 2023-04-05 |
| RON | 4,24450TL | 4,30010TL | 2023-04-06 |
| RON | 4,22620TL | 4,28150TL | 2023-04-07 |
| RON | 4,22830TL | 4,28360TL | 2023-04-10 |
| RON | 4,22960TL | 4,28490TL | 2023-04-11 |
| RON | 4,23340TL | 4,28880TL | 2023-04-12 |
| RON | 4,24340TL | 4,29890TL | 2023-04-13 |
| RON | 4,27570TL | 4,33160TL | 2023-04-14 |
| RON | 4,30460TL | 4,36090TL | 2023-04-17 |
| RON | 4,27510TL | 4,33110TL | 2023-04-18 |
| RON | 4,28060TL | 4,33660TL | 2023-04-19 |
| RON | 4,27460TL | 4,33060TL | 2023-04-20 |
| RON | 4,27460TL | 4,33060TL | 2023-04-21 |
| RON | 4,27460TL | 4,33060TL | 2023-04-24 |
| RON | 4,29970TL | 4,35600TL | 2023-04-25 |
| RON | 4,31080TL | 4,36720TL | 2023-04-26 |
| RON | 4,30980TL | 4,36610TL | 2023-04-27 |
| RON | 4,31500TL | 4,37140TL | 2023-04-28 |
2023 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 4,30400TL | 4,36030TL | 2023-05-01 |
| RON | 4,30400TL | 4,36030TL | 2023-05-02 |
| RON | 4,30300TL | 4,35930TL | 2023-05-03 |
| RON | 4,32940TL | 4,38600TL | 2023-05-04 |
| RON | 4,34260TL | 4,39940TL | 2023-05-05 |
| RON | 4,33330TL | 4,39000TL | 2023-05-08 |
| RON | 4,34340TL | 4,40030TL | 2023-05-09 |
| RON | 4,32450TL | 4,38110TL | 2023-05-10 |
| RON | 4,32040TL | 4,37690TL | 2023-05-11 |
| RON | 4,30770TL | 4,36410TL | 2023-05-12 |
| RON | 4,30240TL | 4,35870TL | 2023-05-15 |
| RON | 4,30300TL | 4,35930TL | 2023-05-16 |
| RON | 4,30820TL | 4,36460TL | 2023-05-17 |
| RON | 4,28700TL | 4,34310TL | 2023-05-18 |
| RON | 4,27900TL | 4,33500TL | 2023-05-19 |
| RON | 4,27900TL | 4,33500TL | 2023-05-22 |
| RON | 4,27870TL | 4,33470TL | 2023-05-23 |
| RON | 4,27950TL | 4,33540TL | 2023-05-24 |
| RON | 4,28520TL | 4,34130TL | 2023-05-25 |
| RON | 4,28330TL | 4,33940TL | 2023-05-26 |
| RON | 4,29780TL | 4,35410TL | 2023-05-29 |
| RON | 4,31000TL | 4,36640TL | 2023-05-30 |
| RON | 4,35930TL | 4,41630TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 4,41450TL | 4,47230TL | 2023-06-01 |
| RON | 4,44360TL | 4,50170TL | 2023-06-02 |
| RON | 4,49640TL | 4,55520TL | 2023-06-05 |
| RON | 4,52720TL | 4,58650TL | 2023-06-06 |
| RON | 4,60140TL | 4,66160TL | 2023-06-07 |
| RON | 4,93770TL | 5,00230TL | 2023-06-08 |
| RON | 5,01760TL | 5,08330TL | 2023-06-09 |
| RON | 5,06310TL | 5,12930TL | 2023-06-12 |
| RON | 5,10220TL | 5,16900TL | 2023-06-13 |
| RON | 5,11750TL | 5,18450TL | 2023-06-14 |
| RON | 5,11070TL | 5,17750TL | 2023-06-15 |
| RON | 5,13650TL | 5,20370TL | 2023-06-16 |
| RON | 5,17690TL | 5,24460TL | 2023-06-20 |
| RON | 5,16400TL | 5,23150TL | 2023-06-21 |
| RON | 5,15140TL | 5,21890TL | 2023-06-22 |
| RON | 5,20300TL | 5,27110TL | 2023-06-23 |
| RON | 5,50810TL | 5,58020TL | 2023-06-26 |
| RON | 5,65050TL | 5,72440TL | 2023-06-27 |
| RON | 5,65050TL | 5,72440TL | 2023-06-28 |
| RON | 5,65050TL | 5,72440TL | 2023-06-29 |
| RON | 5,65050TL | 5,72440TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 5,65050TL | 5,72440TL | 2023-07-03 |
| RON | 5,68860TL | 5,76300TL | 2023-07-04 |
| RON | 5,69370TL | 5,76820TL | 2023-07-05 |
| RON | 5,69690TL | 5,77150TL | 2023-07-06 |
| RON | 5,68650TL | 5,76090TL | 2023-07-07 |
| RON | 5,68730TL | 5,76170TL | 2023-07-10 |
| RON | 5,73390TL | 5,80890TL | 2023-07-11 |
| RON | 5,76470TL | 5,84010TL | 2023-07-12 |
| RON | 5,78100TL | 5,85670TL | 2023-07-13 |
| RON | 5,86400TL | 5,94080TL | 2023-07-14 |
| RON | 5,90460TL | 5,98180TL | 2023-07-17 |
| RON | 5,93480TL | 6,01250TL | 2023-07-18 |
| RON | 6,07660TL | 6,15610TL | 2023-07-19 |
| RON | 6,06870TL | 6,14810TL | 2023-07-20 |
| RON | 6,06610TL | 6,14540TL | 2023-07-21 |
| RON | 6,02820TL | 6,10710TL | 2023-07-24 |
| RON | 6,02770TL | 6,10660TL | 2023-07-25 |
| RON | 6,01870TL | 6,09740TL | 2023-07-26 |
| RON | 6,01450TL | 6,09320TL | 2023-07-27 |
| RON | 6,04800TL | 6,12710TL | 2023-07-28 |
| RON | 5,96260TL | 6,04060TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 5,98550TL | 6,06380TL | 2023-08-01 |
| RON | 5,96080TL | 6,03880TL | 2023-08-02 |
| RON | 5,96340TL | 6,04140TL | 2023-08-03 |
| RON | 5,93090TL | 6,00850TL | 2023-08-04 |
| RON | 5,92170TL | 5,99920TL | 2023-08-07 |
| RON | 5,94830TL | 6,02610TL | 2023-08-08 |
| RON | 5,94650TL | 6,02430TL | 2023-08-09 |
| RON | 5,95490TL | 6,03280TL | 2023-08-10 |
| RON | 5,98200TL | 6,06030TL | 2023-08-11 |
| RON | 5,97300TL | 6,05110TL | 2023-08-14 |
| RON | 5,94870TL | 6,02650TL | 2023-08-15 |
| RON | 5,94480TL | 6,02260TL | 2023-08-16 |
| RON | 5,94410TL | 6,02190TL | 2023-08-17 |
| RON | 5,93430TL | 6,01190TL | 2023-08-18 |
| RON | 5,91480TL | 5,99220TL | 2023-08-21 |
| RON | 5,94590TL | 6,02370TL | 2023-08-22 |
| RON | 5,96810TL | 6,04620TL | 2023-08-23 |
| RON | 5,91910TL | 5,99660TL | 2023-08-24 |
| RON | 5,92410TL | 6,00160TL | 2023-08-25 |
| RON | 5,73580TL | 5,81080TL | 2023-08-28 |
| RON | 5,77460TL | 5,85020TL | 2023-08-29 |
| RON | 5,78100TL | 5,85670TL | 2023-08-30 |
| RON | 5,78100TL | 5,85670TL | 2023-08-31 |
2023 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 5,78100TL | 5,85670TL | 2023-09-01 |
| RON | 5,81960TL | 5,89580TL | 2023-09-04 |
| RON | 5,80270TL | 5,87860TL | 2023-09-05 |
| RON | 5,78030TL | 5,85590TL | 2023-09-06 |
| RON | 5,76300TL | 5,83840TL | 2023-09-07 |
| RON | 5,75400TL | 5,82930TL | 2023-09-08 |
| RON | 5,74920TL | 5,82440TL | 2023-09-11 |
| RON | 5,76960TL | 5,84510TL | 2023-09-12 |
| RON | 5,76490TL | 5,84040TL | 2023-09-13 |
| RON | 5,78080TL | 5,85650TL | 2023-09-14 |
| RON | 5,77900TL | 5,85460TL | 2023-09-15 |
| RON | 5,74520TL | 5,82040TL | 2023-09-18 |
| RON | 5,75890TL | 5,83430TL | 2023-09-19 |
| RON | 5,77580TL | 5,85140TL | 2023-09-20 |
| RON | 5,77430TL | 5,84980TL | 2023-09-21 |
| RON | 5,75250TL | 5,82770TL | 2023-09-22 |
| RON | 5,77310TL | 5,84860TL | 2023-09-25 |
| RON | 5,78580TL | 5,86150TL | 2023-09-26 |
| RON | 5,76650TL | 5,84190TL | 2023-09-27 |
| RON | 5,75530TL | 5,83060TL | 2023-09-28 |
| RON | 5,75810TL | 5,83340TL | 2023-09-29 |
2023 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 5,80460TL | 5,88060TL | 2023-10-02 |
| RON | 5,78240TL | 5,85810TL | 2023-10-03 |
| RON | 5,75060TL | 5,82590TL | 2023-10-04 |
| RON | 5,77180TL | 5,84730TL | 2023-10-05 |
| RON | 5,78690TL | 5,86260TL | 2023-10-06 |
| RON | 5,82110TL | 5,89730TL | 2023-10-09 |
| RON | 5,83030TL | 5,90660TL | 2023-10-10 |
| RON | 5,86710TL | 5,94380TL | 2023-10-11 |
| RON | 5,88040TL | 5,95740TL | 2023-10-12 |
| RON | 5,89620TL | 5,97340TL | 2023-10-13 |
| RON | 5,85470TL | 5,93130TL | 2023-10-16 |
| RON | 5,87330TL | 5,95020TL | 2023-10-17 |
| RON | 5,88710TL | 5,96410TL | 2023-10-18 |
| RON | 5,91430TL | 5,99160TL | 2023-10-19 |
| RON | 5,89640TL | 5,97360TL | 2023-10-20 |
| RON | 5,91820TL | 5,99560TL | 2023-10-23 |
| RON | 5,93630TL | 6,01400TL | 2023-10-24 |
| RON | 5,98020TL | 6,05840TL | 2023-10-25 |
| RON | 5,95250TL | 6,03040TL | 2023-10-26 |
| RON | 5,93520TL | 6,01280TL | 2023-10-27 |
| RON | 5,94360TL | 6,02140TL | 2023-10-30 |
| RON | 5,97290TL | 6,05110TL | 2023-10-31 |
2023 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 6,01840TL | 6,09720TL | 2023-11-01 |
| RON | 5,97540TL | 6,05360TL | 2023-11-02 |
| RON | 6,01330TL | 6,09190TL | 2023-11-03 |
| RON | 6,03430TL | 6,11320TL | 2023-11-06 |
| RON | 6,10390TL | 6,18380TL | 2023-11-07 |
| RON | 6,08260TL | 6,16220TL | 2023-11-08 |
| RON | 6,08460TL | 6,16420TL | 2023-11-09 |
| RON | 6,09780TL | 6,17760TL | 2023-11-10 |
| RON | 6,08410TL | 6,16370TL | 2023-11-13 |
| RON | 6,10460TL | 6,18450TL | 2023-11-14 |
| RON | 6,12130TL | 6,20140TL | 2023-11-15 |
| RON | 6,22000TL | 6,30140TL | 2023-11-16 |
| RON | 6,21870TL | 6,30000TL | 2023-11-17 |
| RON | 6,22360TL | 6,30510TL | 2023-11-20 |
| RON | 6,27170TL | 6,35370TL | 2023-11-21 |
| RON | 6,29550TL | 6,37790TL | 2023-11-22 |
| RON | 6,27220TL | 6,35420TL | 2023-11-23 |
| RON | 6,28450TL | 6,36670TL | 2023-11-24 |
| RON | 6,28850TL | 6,37080TL | 2023-11-27 |
| RON | 6,32230TL | 6,40500TL | 2023-11-28 |
| RON | 6,32220TL | 6,40490TL | 2023-11-29 |
| RON | 6,34030TL | 6,42330TL | 2023-11-30 |
2023 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 6,30250TL | 6,38500TL | 2023-12-01 |
| RON | 6,29070TL | 6,37310TL | 2023-12-04 |
| RON | 6,27430TL | 6,35640TL | 2023-12-05 |
| RON | 6,25680TL | 6,33870TL | 2023-12-06 |
| RON | 6,23560TL | 6,31720TL | 2023-12-07 |
| RON | 6,22730TL | 6,30880TL | 2023-12-08 |
| RON | 6,23610TL | 6,31770TL | 2023-12-11 |
| RON | 6,23310TL | 6,31460TL | 2023-12-12 |
| RON | 6,25210TL | 6,33390TL | 2023-12-13 |
| RON | 6,25400TL | 6,33590TL | 2023-12-14 |
| RON | 6,32110TL | 6,40390TL | 2023-12-15 |
| RON | 6,36130TL | 6,44450TL | 2023-12-18 |
| RON | 6,33670TL | 6,41960TL | 2023-12-19 |
| RON | 6,35110TL | 6,43420TL | 2023-12-20 |
| RON | 6,37140TL | 6,45470TL | 2023-12-21 |
| RON | 6,37460TL | 6,45800TL | 2023-12-22 |
| RON | 6,41710TL | 6,50110TL | 2023-12-25 |
| RON | 6,43500TL | 6,51920TL | 2023-12-26 |
| RON | 6,45000TL | 6,53440TL | 2023-12-27 |
| RON | 6,48470TL | 6,56950TL | 2023-12-28 |
| RON | 6,53460TL | 6,62010TL | 2023-12-29 |
