BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Narin'in avucunda saç ve kıl çıktı!

"Umarım yüzlerini güldürebiliriz"

DEM Partili yöneticilere tutuklama talebi

Merkel: Trump siyasette de emlakçı gibi

Beyoğlu'nda "gıda atıkları" evlerde dönüştürülecek

Selma Ateş’e saldırıyı azmettiren şüpheli 2 cinayet işledi

Geçmiş Döviz Kurları İçin Tıklayınız

2014 Yılı Romen Leyi Kuru

/T.C.M.B. Arşivi

RON Arşivi

Döviz Kurları Arşivi

2014 Yılı Romen Leyi Alış Ortalaması	2014 Yılı Romen Leyi Satış Ortalaması	2014 Yılı Romen Leyi Alış En Düşük	2014 Yılı Romen Leyi Alış En Yüksek	2014 Yılı Romen Leyi Satış En Düşük	2014 Yılı Romen Leyi Satış En Yüksek
0,65 TL	0,66 TL	0,62 TL	0,70 TL	0,63 TL	0,71 TL

2014 YILI OCAK AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,65224TL	0,66077TL	2014-01-02
RON	0,66131TL	0,66996TL	2014-01-03
RON	0,65574TL	0,66432TL	2014-01-06
RON	0,65870TL	0,66732TL	2014-01-07
RON	0,65455TL	0,66312TL	2014-01-08
RON	0,65401TL	0,66257TL	2014-01-09
RON	0,65348TL	0,66203TL	2014-01-10
RON	0,64785TL	0,65633TL	2014-01-13
RON	0,65073TL	0,65924TL	2014-01-14
RON	0,65863TL	0,66725TL	2014-01-15
RON	0,65565TL	0,66423TL	2014-01-16
RON	0,65896TL	0,66758TL	2014-01-17
RON	0,65879TL	0,66741TL	2014-01-20
RON	0,66487TL	0,67357TL	2014-01-21
RON	0,66477TL	0,67347TL	2014-01-22
RON	0,67069TL	0,67947TL	2014-01-23
RON	0,68038TL	0,68928TL	2014-01-24
RON	0,69485TL	0,70394TL	2014-01-27
RON	0,70242TL	0,71161TL	2014-01-28
RON	0,67869TL	0,68757TL	2014-01-29
RON	0,66705TL	0,67578TL	2014-01-30
RON	0,68315TL	0,69209TL	2014-01-31

2014 YILI ŞUBAT AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,67903TL	0,68792TL	2014-02-03
RON	0,67617TL	0,68502TL	2014-02-04
RON	0,67988TL	0,68877TL	2014-02-05
RON	0,67563TL	0,68447TL	2014-02-06
RON	0,66985TL	0,67861TL	2014-02-07
RON	0,66816TL	0,67690TL	2014-02-10
RON	0,67386TL	0,68268TL	2014-02-11
RON	0,66935TL	0,67810TL	2014-02-12
RON	0,66295TL	0,67163TL	2014-02-13
RON	0,66542TL	0,67413TL	2014-02-14
RON	0,66353TL	0,67221TL	2014-02-17
RON	0,66211TL	0,67077TL	2014-02-18
RON	0,66256TL	0,67123TL	2014-02-19
RON	0,66553TL	0,67424TL	2014-02-20
RON	0,66482TL	0,67352TL	2014-02-21
RON	0,66273TL	0,67140TL	2014-02-24
RON	0,66072TL	0,66937TL	2014-02-25
RON	0,66774TL	0,67647TL	2014-02-26
RON	0,66766TL	0,67639TL	2014-02-27
RON	0,67428TL	0,68311TL	2014-02-28

2014 YILI MART AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,67341TL	0,68222TL	2014-03-03
RON	0,67238TL	0,68118TL	2014-03-04
RON	0,66986TL	0,67863TL	2014-03-05
RON	0,66779TL	0,67653TL	2014-03-06
RON	0,66836TL	0,67710TL	2014-03-07
RON	0,67198TL	0,68077TL	2014-03-10
RON	0,67830TL	0,68718TL	2014-03-11
RON	0,68026TL	0,68916TL	2014-03-12
RON	0,68670TL	0,69569TL	2014-03-13
RON	0,68477TL	0,69373TL	2014-03-14
RON	0,68316TL	0,69210TL	2014-03-17
RON	0,68059TL	0,68950TL	2014-03-18
RON	0,68198TL	0,69090TL	2014-03-19
RON	0,68381TL	0,69276TL	2014-03-20
RON	0,68211TL	0,69103TL	2014-03-21
RON	0,68394TL	0,69288TL	2014-03-24
RON	0,68405TL	0,69300TL	2014-03-25
RON	0,68578TL	0,69475TL	2014-03-26
RON	0,67941TL	0,68830TL	2014-03-27
RON	0,66967TL	0,67843TL	2014-03-28
RON	0,67088TL	0,67965TL	2014-03-31

2014 YILI NİSAN AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,66209TL	0,67076TL	2014-04-01
RON	0,66064TL	0,66928TL	2014-04-02
RON	0,65456TL	0,66312TL	2014-04-03
RON	0,65341TL	0,66196TL	2014-04-04
RON	0,65258TL	0,66111TL	2014-04-07
RON	0,64752TL	0,65599TL	2014-04-08
RON	0,64335TL	0,65177TL	2014-04-09
RON	0,64726TL	0,65573TL	2014-04-10
RON	0,64904TL	0,65753TL	2014-04-11
RON	0,65518TL	0,66375TL	2014-04-14
RON	0,65468TL	0,66325TL	2014-04-15
RON	0,65331TL	0,66186TL	2014-04-16
RON	0,65554TL	0,66412TL	2014-04-17
RON	0,65713TL	0,66573TL	2014-04-18
RON	0,65560TL	0,66418TL	2014-04-21
RON	0,65625TL	0,66483TL	2014-04-22
RON	0,65730TL	0,66591TL	2014-04-24
RON	0,65880TL	0,66742TL	2014-04-25
RON	0,65967TL	0,66831TL	2014-04-28
RON	0,65975TL	0,66838TL	2014-04-29
RON	0,65672TL	0,66531TL	2014-04-30

2014 YILI MAYIS AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,65369TL	0,66225TL	2014-05-02
RON	0,65451TL	0,66307TL	2014-05-05
RON	0,65158TL	0,66011TL	2014-05-06
RON	0,65272TL	0,66126TL	2014-05-07
RON	0,65347TL	0,66202TL	2014-05-08
RON	0,64897TL	0,65746TL	2014-05-09
RON	0,64351TL	0,65193TL	2014-05-12
RON	0,64116TL	0,64955TL	2014-05-13
RON	0,63849TL	0,64684TL	2014-05-14
RON	0,63614TL	0,64446TL	2014-05-15
RON	0,63658TL	0,64490TL	2014-05-16
RON	0,64557TL	0,65402TL	2014-05-20
RON	0,64663TL	0,65509TL	2014-05-21
RON	0,64704TL	0,65550TL	2014-05-22
RON	0,64395TL	0,65237TL	2014-05-23
RON	0,64016TL	0,64854TL	2014-05-26
RON	0,64137TL	0,64976TL	2014-05-27
RON	0,64730TL	0,65576TL	2014-05-28
RON	0,64811TL	0,65659TL	2014-05-29
RON	0,64428TL	0,65271TL	2014-05-30

2014 YILI HAZİRAN AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,64344TL	0,65186TL	2014-06-02
RON	0,64568TL	0,65413TL	2014-06-03
RON	0,64722TL	0,65569TL	2014-06-04
RON	0,65156TL	0,66008TL	2014-06-05
RON	0,64882TL	0,65731TL	2014-06-06
RON	0,64511TL	0,65355TL	2014-06-09
RON	0,64236TL	0,65076TL	2014-06-10
RON	0,64097TL	0,64936TL	2014-06-11
RON	0,64055TL	0,64893TL	2014-06-12
RON	0,64489TL	0,65333TL	2014-06-13
RON	0,64730TL	0,65577TL	2014-06-16
RON	0,65411TL	0,66267TL	2014-06-17
RON	0,65393TL	0,66249TL	2014-06-18
RON	0,65615TL	0,66473TL	2014-06-19
RON	0,65571TL	0,66429TL	2014-06-20
RON	0,65772TL	0,66632TL	2014-06-23
RON	0,65744TL	0,66604TL	2014-06-24
RON	0,65753TL	0,66613TL	2014-06-25
RON	0,65884TL	0,66746TL	2014-06-26
RON	0,65727TL	0,66587TL	2014-06-27
RON	0,65528TL	0,66386TL	2014-06-30

2014 YILI TEMMUZ AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,65716TL	0,66576TL	2014-07-01
RON	0,65782TL	0,66643TL	2014-07-02
RON	0,65874TL	0,66736TL	2014-07-03
RON	0,65939TL	0,66802TL	2014-07-04
RON	0,65534TL	0,66392TL	2014-07-07
RON	0,65672TL	0,66531TL	2014-07-08
RON	0,65467TL	0,66323TL	2014-07-09
RON	0,65471TL	0,66328TL	2014-07-10
RON	0,65459TL	0,66316TL	2014-07-11
RON	0,65038TL	0,65889TL	2014-07-14
RON	0,64935TL	0,65784TL	2014-07-15
RON	0,64929TL	0,65779TL	2014-07-16
RON	0,64474TL	0,65317TL	2014-07-17
RON	0,64268TL	0,65109TL	2014-07-18
RON	0,64427TL	0,65270TL	2014-07-21
RON	0,64008TL	0,64846TL	2014-07-22
RON	0,63968TL	0,64805TL	2014-07-23
RON	0,63226TL	0,64053TL	2014-07-24
RON	0,63443TL	0,64273TL	2014-07-25
RON	0,63575TL	0,64407TL	2014-07-31

2014 YILI AĞUSTOS AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,64231TL	0,65071TL	2014-08-01
RON	0,64380TL	0,65223TL	2014-08-04
RON	0,64166TL	0,65006TL	2014-08-05
RON	0,63996TL	0,64833TL	2014-08-06
RON	0,64624TL	0,65469TL	2014-08-07
RON	0,64649TL	0,65495TL	2014-08-08
RON	0,64939TL	0,65789TL	2014-08-11
RON	0,64449TL	0,65292TL	2014-08-12
RON	0,64625TL	0,65470TL	2014-08-13
RON	0,64643TL	0,65489TL	2014-08-14
RON	0,64617TL	0,65462TL	2014-08-15
RON	0,64708TL	0,65555TL	2014-08-18
RON	0,65083TL	0,65935TL	2014-08-19
RON	0,64780TL	0,65627TL	2014-08-20
RON	0,64767TL	0,65614TL	2014-08-21
RON	0,65040TL	0,65891TL	2014-08-22
RON	0,65175TL	0,66028TL	2014-08-25
RON	0,65029TL	0,65880TL	2014-08-26
RON	0,64725TL	0,65572TL	2014-08-27
RON	0,64358TL	0,65200TL	2014-08-28
RON	0,64475TL	0,65319TL	2014-08-29

2014 YILI EYLÜL AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,64172TL	0,65012TL	2014-09-01
RON	0,64162TL	0,65002TL	2014-09-02
RON	0,64212TL	0,65052TL	2014-09-03
RON	0,64134TL	0,64973TL	2014-09-04
RON	0,63900TL	0,64736TL	2014-09-05
RON	0,63296TL	0,64125TL	2014-09-08
RON	0,63159TL	0,63985TL	2014-09-09
RON	0,63479TL	0,64310TL	2014-09-10
RON	0,63988TL	0,64825TL	2014-09-11
RON	0,63756TL	0,64590TL	2014-09-12
RON	0,63997TL	0,64834TL	2014-09-15
RON	0,64383TL	0,65226TL	2014-09-16
RON	0,64412TL	0,65255TL	2014-09-17
RON	0,64321TL	0,65163TL	2014-09-18
RON	0,64480TL	0,65323TL	2014-09-19
RON	0,64644TL	0,65490TL	2014-09-22
RON	0,65005TL	0,65856TL	2014-09-23
RON	0,64918TL	0,65767TL	2014-09-24
RON	0,64783TL	0,65630TL	2014-09-25
RON	0,64618TL	0,65464TL	2014-09-26
RON	0,64947TL	0,65797TL	2014-09-29
RON	0,65170TL	0,66023TL	2014-09-30

2014 YILI EKİM AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,64823TL	0,65671TL	2014-10-01
RON	0,64835TL	0,65683TL	2014-10-02
RON	0,64728TL	0,65575TL	2014-10-03
RON	0,64728TL	0,65575TL	2014-10-08
RON	0,65298TL	0,66153TL	2014-10-09
RON	0,65298TL	0,66153TL	2014-10-10
RON	0,65137TL	0,65990TL	2014-10-13
RON	0,64989TL	0,65840TL	2014-10-14
RON	0,65109TL	0,65961TL	2014-10-15
RON	0,64671TL	0,65517TL	2014-10-16
RON	0,65208TL	0,66062TL	2014-10-17
RON	0,64836TL	0,65684TL	2014-10-20
RON	0,64527TL	0,65371TL	2014-10-21
RON	0,64487TL	0,65331TL	2014-10-22
RON	0,64198TL	0,65038TL	2014-10-23
RON	0,63687TL	0,64521TL	2014-10-24
RON	0,63671TL	0,64504TL	2014-10-27
RON	0,63741TL	0,64575TL	2014-10-28
RON	0,65298TL	0,66153TL	2014-10-29
RON	0,63741TL	0,64575TL	2014-10-30
RON	0,62782TL	0,63603TL	2014-10-31

2014 YILI KASIM AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,62568TL	0,63387TL	2014-11-20
RON	0,62306TL	0,63121TL	2014-11-19
RON	0,62588TL	0,63407TL	2014-11-18
RON	0,62654TL	0,63474TL	2014-11-17
RON	0,62813TL	0,63635TL	2014-11-14
RON	0,63164TL	0,63991TL	2014-11-13
RON	0,63138TL	0,63964TL	2014-11-12
RON	0,62290TL	0,63105TL	2014-11-03
RON	0,62662TL	0,63482TL	2014-11-04
RON	0,62626TL	0,63445TL	2014-11-05
RON	0,62825TL	0,63648TL	2014-11-06
RON	0,62963TL	0,63787TL	2014-11-07
RON	0,62977TL	0,63801TL	2014-11-11
RON	0,63071TL	0,63897TL	2014-11-10
RON	0,62597TL	0,63416TL	2014-11-21
RON	0,61939TL	0,62750TL	2014-11-24
RON	0,61902TL	0,62712TL	2014-11-25
RON	0,62121TL	0,62934TL	2014-11-26
RON	0,62257TL	0,63072TL	2014-11-27
RON	0,62200TL	0,63014TL	2014-11-28

2014 YILI ARALIK AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,61889TL	0,62699TL	2014-12-01
RON	0,62044TL	0,62856TL	2014-12-02
RON	0,61972TL	0,62783TL	2014-12-03
RON	0,61936TL	0,62746TL	2014-12-04
RON	0,61875TL	0,62684TL	2014-12-05
RON	0,62034TL	0,62845TL	2014-12-08
RON	0,62393TL	0,63209TL	2014-12-09
RON	0,62562TL	0,63380TL	2014-12-10
RON	0,62638TL	0,63458TL	2014-12-11
RON	0,62868TL	0,63690TL	2014-12-12
RON	0,63125TL	0,63951TL	2014-12-15
RON	0,63916TL	0,64752TL	2014-12-16
RON	0,65709TL	0,66568TL	2014-12-17
RON	0,65500TL	0,66357TL	2014-12-18
RON	0,63596TL	0,64428TL	2014-12-19
RON	0,63355TL	0,64184TL	2014-12-22
RON	0,63222TL	0,64050TL	2014-12-23
RON	0,62921TL	0,63744TL	2014-12-24
RON	0,62949TL	0,63773TL	2014-12-25
RON	0,63144TL	0,63970TL	2014-12-26
RON	0,63027TL	0,63852TL	2014-12-29
RON	0,63023TL	0,63848TL	2014-12-30
RON	0,62601TL	0,63420TL	2014-12-31