2024 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Romen Leyi Alış Ortalaması | 2024 Yılı Romen Leyi Satış Ortalaması | 2024 Yılı Romen Leyi Alış En Düşük | 2024 Yılı Romen Leyi Alış En Yüksek | 2024 Yılı Romen Leyi Satış En Düşük | 2024 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 7,08 TL | 7,18 TL | 6,50 TL | 7,63 TL | 6,58 TL | 7,73 TL |
2024 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 6,51130TL | 6,59650TL | 2024-01-01 |
| RON | 6,51130TL | 6,59650TL | 2024-01-02 |
| RON | 6,53360TL | 6,61910TL | 2024-01-03 |
| RON | 6,50790TL | 6,59300TL | 2024-01-04 |
| RON | 6,51230TL | 6,59750TL | 2024-01-05 |
| RON | 6,49690TL | 6,58190TL | 2024-01-08 |
| RON | 6,52650TL | 6,61190TL | 2024-01-09 |
| RON | 6,54090TL | 6,62650TL | 2024-01-10 |
| RON | 6,54450TL | 6,63010TL | 2024-01-11 |
| RON | 6,57540TL | 6,66140TL | 2024-01-12 |
| RON | 6,58150TL | 6,66760TL | 2024-01-15 |
| RON | 6,57790TL | 6,66400TL | 2024-01-16 |
| RON | 6,54560TL | 6,63120TL | 2024-01-17 |
| RON | 6,53370TL | 6,61920TL | 2024-01-18 |
| RON | 6,54620TL | 6,63180TL | 2024-01-19 |
| RON | 6,54820TL | 6,63390TL | 2024-01-22 |
| RON | 6,56970TL | 6,65570TL | 2024-01-23 |
| RON | 6,57490TL | 6,66090TL | 2024-01-24 |
| RON | 6,57010TL | 6,65610TL | 2024-01-25 |
| RON | 6,57640TL | 6,66240TL | 2024-01-26 |
| RON | 6,55200TL | 6,63780TL | 2024-01-29 |
| RON | 6,55380TL | 6,63960TL | 2024-01-30 |
| RON | 6,55600TL | 6,64180TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 6,55200TL | 6,63780TL | 2024-02-01 |
| RON | 6,54010TL | 6,62570TL | 2024-02-02 |
| RON | 6,60990TL | 6,69630TL | 2024-02-05 |
| RON | 6,55910TL | 6,64500TL | 2024-02-06 |
| RON | 6,54920TL | 6,63490TL | 2024-02-07 |
| RON | 6,56850TL | 6,65450TL | 2024-02-08 |
| RON | 6,57550TL | 6,66160TL | 2024-02-09 |
| RON | 6,58560TL | 6,67180TL | 2024-02-12 |
| RON | 6,59890TL | 6,68520TL | 2024-02-13 |
| RON | 6,60180TL | 6,68820TL | 2024-02-14 |
| RON | 6,56560TL | 6,65150TL | 2024-02-15 |
| RON | 6,58400TL | 6,67010TL | 2024-02-16 |
| RON | 6,60950TL | 6,69600TL | 2024-02-19 |
| RON | 6,63390TL | 6,72070TL | 2024-02-20 |
| RON | 6,64590TL | 6,73290TL | 2024-02-21 |
| RON | 6,67290TL | 6,76020TL | 2024-02-22 |
| RON | 6,71420TL | 6,80210TL | 2024-02-23 |
| RON | 6,70690TL | 6,79470TL | 2024-02-26 |
| RON | 6,72620TL | 6,81420TL | 2024-02-27 |
| RON | 6,74910TL | 6,83740TL | 2024-02-28 |
| RON | 6,73460TL | 6,82270TL | 2024-02-29 |
2024 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 6,75820TL | 6,84660TL | 2024-03-01 |
| RON | 6,75780TL | 6,84620TL | 2024-03-04 |
| RON | 6,81910TL | 6,90840TL | 2024-03-05 |
| RON | 6,84460TL | 6,93410TL | 2024-03-06 |
| RON | 6,88340TL | 6,97350TL | 2024-03-07 |
| RON | 6,92770TL | 7,01830TL | 2024-03-08 |
| RON | 6,97230TL | 7,06350TL | 2024-03-11 |
| RON | 6,99560TL | 7,08720TL | 2024-03-12 |
| RON | 7,00030TL | 7,09190TL | 2024-03-13 |
| RON | 7,01030TL | 7,10200TL | 2024-03-14 |
| RON | 7,01610TL | 7,10790TL | 2024-03-15 |
| RON | 6,99600TL | 7,08760TL | 2024-03-18 |
| RON | 7,02780TL | 7,11970TL | 2024-03-19 |
| RON | 7,00300TL | 7,09460TL | 2024-03-20 |
| RON | 7,01330TL | 7,10510TL | 2024-03-21 |
| RON | 7,05250TL | 7,14480TL | 2024-03-22 |
| RON | 6,91630TL | 7,00680TL | 2024-03-25 |
| RON | 6,93700TL | 7,02770TL | 2024-03-26 |
| RON | 6,96790TL | 7,05910TL | 2024-03-27 |
| RON | 6,96720TL | 7,05830TL | 2024-03-28 |
| RON | 6,96270TL | 7,05380TL | 2024-03-29 |
2024 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 6,96280TL | 7,05400TL | 2024-04-01 |
| RON | 6,98200TL | 7,07330TL | 2024-04-02 |
| RON | 6,90390TL | 6,99420TL | 2024-04-03 |
| RON | 6,88490TL | 6,97500TL | 2024-04-04 |
| RON | 6,91460TL | 7,00510TL | 2024-04-05 |
| RON | 6,92180TL | 7,01230TL | 2024-04-08 |
| RON | 6,93740TL | 7,02820TL | 2024-04-09 |
| RON | 6,93740TL | 7,02820TL | 2024-04-10 |
| RON | 6,93740TL | 7,02820TL | 2024-04-11 |
| RON | 6,93740TL | 7,02820TL | 2024-04-12 |
| RON | 6,93740TL | 7,02820TL | 2024-04-15 |
| RON | 6,88690TL | 6,97700TL | 2024-04-16 |
| RON | 6,88040TL | 6,97040TL | 2024-04-17 |
| RON | 6,90010TL | 6,99040TL | 2024-04-18 |
| RON | 6,92570TL | 7,01640TL | 2024-04-19 |
| RON | 6,91930TL | 7,00980TL | 2024-04-22 |
| RON | 6,91930TL | 7,00980TL | 2024-04-23 |
| RON | 6,91930TL | 7,00980TL | 2024-04-24 |
| RON | 6,93590TL | 7,02670TL | 2024-04-25 |
| RON | 6,95860TL | 7,04960TL | 2024-04-26 |
| RON | 6,95900TL | 7,05000TL | 2024-04-29 |
| RON | 6,92390TL | 7,01450TL | 2024-04-30 |
2024 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 6,91930TL | 7,00980TL | 2024-05-01 |
| RON | 6,91930TL | 7,00980TL | 2024-05-02 |
| RON | 6,91520TL | 7,00570TL | 2024-05-03 |
| RON | 6,92090TL | 7,01140TL | 2024-05-06 |
| RON | 6,93830TL | 7,02900TL | 2024-05-07 |
| RON | 6,93090TL | 7,02160TL | 2024-05-08 |
| RON | 6,91610TL | 7,00660TL | 2024-05-09 |
| RON | 6,90200TL | 6,99230TL | 2024-05-10 |
| RON | 6,92710TL | 7,01770TL | 2024-05-13 |
| RON | 6,92550TL | 7,01610TL | 2024-05-14 |
| RON | 6,94190TL | 7,03280TL | 2024-05-15 |
| RON | 6,97330TL | 7,06450TL | 2024-05-16 |
| RON | 6,98700TL | 7,07850TL | 2024-05-17 |
| RON | 6,98020TL | 7,07150TL | 2024-05-20 |
| RON | 6,98780TL | 7,07920TL | 2024-05-21 |
| RON | 6,98500TL | 7,07640TL | 2024-05-22 |
| RON | 6,96420TL | 7,05540TL | 2024-05-23 |
| RON | 6,96310TL | 7,05420TL | 2024-05-24 |
| RON | 6,95850TL | 7,04960TL | 2024-05-27 |
| RON | 6,97100TL | 7,06230TL | 2024-05-28 |
| RON | 6,98170TL | 7,07310TL | 2024-05-29 |
| RON | 6,97780TL | 7,06910TL | 2024-05-30 |
| RON | 6,96660TL | 7,05770TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 6,95940TL | 7,05040TL | 2024-06-03 |
| RON | 6,95940TL | 7,05040TL | 2024-06-04 |
| RON | 7,01600TL | 7,10780TL | 2024-06-05 |
| RON | 7,05250TL | 7,14480TL | 2024-06-06 |
| RON | 6,99430TL | 7,08580TL | 2024-06-07 |
| RON | 7,00790TL | 7,09960TL | 2024-06-10 |
| RON | 6,95380TL | 7,04480TL | 2024-06-11 |
| RON | 6,94030TL | 7,03110TL | 2024-06-12 |
| RON | 6,94080TL | 7,03160TL | 2024-06-13 |
| RON | 6,95490TL | 7,04590TL | 2024-06-14 |
| RON | 6,93900TL | 7,02980TL | 2024-06-17 |
| RON | 6,93900TL | 7,02980TL | 2024-06-18 |
| RON | 6,93900TL | 7,02980TL | 2024-06-19 |
| RON | 6,93900TL | 7,02980TL | 2024-06-20 |
| RON | 6,97910TL | 7,07050TL | 2024-06-21 |
| RON | 7,00170TL | 7,09330TL | 2024-06-24 |
| RON | 7,02610TL | 7,11800TL | 2024-06-25 |
| RON | 7,05050TL | 7,14270TL | 2024-06-26 |
| RON | 7,02940TL | 7,12140TL | 2024-06-27 |
| RON | 7,01710TL | 7,10890TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,01790TL | 7,10980TL | 2024-07-01 |
| RON | 7,01170TL | 7,10340TL | 2024-07-02 |
| RON | 6,98860TL | 7,08010TL | 2024-07-03 |
| RON | 6,98290TL | 7,07430TL | 2024-07-04 |
| RON | 7,01150TL | 7,10320TL | 2024-07-05 |
| RON | 7,05680TL | 7,14910TL | 2024-07-08 |
| RON | 7,06710TL | 7,15950TL | 2024-07-09 |
| RON | 7,08230TL | 7,17500TL | 2024-07-10 |
| RON | 7,11380TL | 7,20690TL | 2024-07-11 |
| RON | 7,12050TL | 7,21360TL | 2024-07-12 |
| RON | 7,15900TL | 7,25270TL | 2024-07-15 |
| RON | 7,15900TL | 7,25270TL | 2024-07-16 |
| RON | 7,20490TL | 7,29920TL | 2024-07-17 |
| RON | 7,22360TL | 7,31810TL | 2024-07-18 |
| RON | 7,22680TL | 7,32140TL | 2024-07-19 |
| RON | 7,18700TL | 7,28110TL | 2024-07-22 |
| RON | 7,17380TL | 7,26760TL | 2024-07-23 |
| RON | 7,14760TL | 7,24110TL | 2024-07-24 |
| RON | 7,11360TL | 7,20670TL | 2024-07-25 |
| RON | 7,15840TL | 7,25210TL | 2024-07-26 |
| RON | 7,15710TL | 7,25070TL | 2024-07-29 |
| RON | 7,14200TL | 7,23550TL | 2024-07-30 |
| RON | 7,14740TL | 7,24090TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,15800TL | 7,25170TL | 2024-08-01 |
| RON | 7,13510TL | 7,22850TL | 2024-08-02 |
| RON | 7,14910TL | 7,24270TL | 2024-08-05 |
| RON | 7,27310TL | 7,36820TL | 2024-08-06 |
| RON | 7,28810TL | 7,38350TL | 2024-08-07 |
| RON | 7,30730TL | 7,40290TL | 2024-08-08 |
| RON | 7,30730TL | 7,40290TL | 2024-08-09 |
| RON | 7,30080TL | 7,39630TL | 2024-08-12 |
| RON | 7,30940TL | 7,40510TL | 2024-08-13 |
| RON | 7,31240TL | 7,40800TL | 2024-08-14 |
| RON | 7,37070TL | 7,46720TL | 2024-08-15 |
| RON | 7,38710TL | 7,48370TL | 2024-08-16 |
| RON | 7,37950TL | 7,47610TL | 2024-08-19 |
| RON | 7,42230TL | 7,51940TL | 2024-08-20 |
| RON | 7,47120TL | 7,56900TL | 2024-08-21 |
| RON | 7,51770TL | 7,61610TL | 2024-08-22 |
| RON | 7,53620TL | 7,63480TL | 2024-08-23 |
| RON | 7,53030TL | 7,62890TL | 2024-08-26 |
| RON | 7,57800TL | 7,67710TL | 2024-08-27 |
| RON | 7,57520TL | 7,67430TL | 2024-08-28 |
| RON | 7,55700TL | 7,65590TL | 2024-08-29 |
| RON | 7,52670TL | 7,62520TL | 2024-08-30 |
2024 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,52670TL | 7,62520TL | 2024-09-02 |
| RON | 7,50090TL | 7,59910TL | 2024-09-03 |
| RON | 7,48270TL | 7,58060TL | 2024-09-04 |
| RON | 7,50790TL | 7,60610TL | 2024-09-05 |
| RON | 7,52430TL | 7,62280TL | 2024-09-06 |
| RON | 7,53210TL | 7,63060TL | 2024-09-09 |
| RON | 7,50600TL | 7,60420TL | 2024-09-10 |
| RON | 7,50120TL | 7,59940TL | 2024-09-11 |
| RON | 7,49370TL | 7,59170TL | 2024-09-12 |
| RON | 7,46380TL | 7,56150TL | 2024-09-13 |
| RON | 7,49670TL | 7,59480TL | 2024-09-16 |
| RON | 7,53390TL | 7,63250TL | 2024-09-17 |
| RON | 7,56210TL | 7,66110TL | 2024-09-18 |
| RON | 7,56960TL | 7,66860TL | 2024-09-19 |
| RON | 7,57930TL | 7,67850TL | 2024-09-20 |
| RON | 7,57710TL | 7,67620TL | 2024-09-23 |
| RON | 7,56940TL | 7,66850TL | 2024-09-24 |
| RON | 7,58060TL | 7,67980TL | 2024-09-25 |
| RON | 7,62260TL | 7,72230TL | 2024-09-26 |
| RON | 7,59590TL | 7,69520TL | 2024-09-27 |
| RON | 7,59710TL | 7,69650TL | 2024-09-30 |
2024 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,62870TL | 7,72850TL | 2024-10-01 |
| RON | 7,57180TL | 7,67090TL | 2024-10-02 |
| RON | 7,55490TL | 7,65370TL | 2024-10-03 |
| RON | 7,52360TL | 7,62210TL | 2024-10-04 |
| RON | 7,52340TL | 7,62190TL | 2024-10-07 |
| RON | 7,49210TL | 7,59020TL | 2024-10-08 |
| RON | 7,51100TL | 7,60930TL | 2024-10-09 |
| RON | 7,48920TL | 7,58720TL | 2024-10-10 |
| RON | 7,46370TL | 7,56140TL | 2024-10-11 |
| RON | 7,46960TL | 7,56730TL | 2024-10-14 |
| RON | 7,46940TL | 7,56720TL | 2024-10-15 |
| RON | 7,45210TL | 7,54960TL | 2024-10-16 |
| RON | 7,43210TL | 7,52930TL | 2024-10-17 |
| RON | 7,40370TL | 7,50060TL | 2024-10-18 |
| RON | 7,40980TL | 7,50670TL | 2024-10-21 |
| RON | 7,41620TL | 7,51320TL | 2024-10-22 |
| RON | 7,39830TL | 7,49510TL | 2024-10-23 |
| RON | 7,37180TL | 7,46830TL | 2024-10-24 |
| RON | 7,37970TL | 7,47630TL | 2024-10-25 |
| RON | 7,39830TL | 7,49510TL | 2024-10-28 |
| RON | 7,39830TL | 7,49510TL | 2024-10-29 |
| RON | 7,39830TL | 7,49510TL | 2024-10-30 |
| RON | 7,40530TL | 7,50220TL | 2024-10-31 |
2024 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,42060TL | 7,51770TL | 2024-11-01 |
| RON | 7,43280TL | 7,53010TL | 2024-11-04 |
| RON | 7,46660TL | 7,56430TL | 2024-11-05 |
| RON | 7,46280TL | 7,56040TL | 2024-11-06 |
| RON | 7,33780TL | 7,43380TL | 2024-11-07 |
| RON | 7,34660TL | 7,44270TL | 2024-11-08 |
| RON | 7,38080TL | 7,47740TL | 2024-11-11 |
| RON | 7,32280TL | 7,41860TL | 2024-11-12 |
| RON | 7,28650TL | 7,38180TL | 2024-11-13 |
| RON | 7,27990TL | 7,37510TL | 2024-11-14 |
| RON | 7,21840TL | 7,31280TL | 2024-11-15 |
| RON | 7,24860TL | 7,34350TL | 2024-11-18 |
| RON | 7,25760TL | 7,35260TL | 2024-11-19 |
| RON | 7,28930TL | 7,38470TL | 2024-11-20 |
| RON | 7,26990TL | 7,36500TL | 2024-11-21 |
| RON | 7,24830TL | 7,34320TL | 2024-11-22 |
| RON | 7,19040TL | 7,28450TL | 2024-11-25 |
| RON | 7,22490TL | 7,31950TL | 2024-11-26 |
| RON | 7,25060TL | 7,34550TL | 2024-11-27 |
| RON | 7,26030TL | 7,35530TL | 2024-11-28 |
| RON | 7,28330TL | 7,37860TL | 2024-11-29 |
2024 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 7,30190TL | 7,39740TL | 2024-12-02 |
| RON | 7,27870TL | 7,37390TL | 2024-12-03 |
| RON | 7,28240TL | 7,37770TL | 2024-12-04 |
| RON | 7,28060TL | 7,37590TL | 2024-12-05 |
| RON | 7,29510TL | 7,39050TL | 2024-12-06 |
| RON | 7,33520TL | 7,43110TL | 2024-12-09 |
| RON | 7,34430TL | 7,44040TL | 2024-12-10 |
| RON | 7,33270TL | 7,42860TL | 2024-12-11 |
| RON | 7,31560TL | 7,41130TL | 2024-12-12 |
| RON | 7,32160TL | 7,41740TL | 2024-12-13 |
| RON | 7,30340TL | 7,39900TL | 2024-12-16 |
| RON | 7,32570TL | 7,42160TL | 2024-12-17 |
| RON | 7,32310TL | 7,41890TL | 2024-12-18 |
| RON | 7,33360TL | 7,42960TL | 2024-12-19 |
