Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2018 Yılı Romen Leyi Kuru

        /T.C.M.B. Arşivi
        2018 Yılı Romen Leyi Alış Ortalaması 2018 Yılı Romen Leyi Satış Ortalaması 2018 Yılı Romen Leyi Alış En Düşük 2018 Yılı Romen Leyi Alış En Yüksek 2018 Yılı Romen Leyi Satış En Düşük 2018 Yılı Romen Leyi Satış En Yüksek
        1,21 TL 1,23 TL 0,96 TL 1,67 TL 0,97 TL 1,69 TL

        2018 YILI OCAK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        0,96374TL 0,97635TL 2018-01-01
        romen-leyi RON
        0,96374TL 0,97635TL 2018-01-02
        romen-leyi RON
        0,96311TL 0,97572TL 2018-01-03
        romen-leyi RON
        0,96941TL 0,98210TL 2018-01-04
        romen-leyi RON
        0,97259TL 0,98532TL 2018-01-05
        romen-leyi RON
        0,96851TL 0,98118TL 2018-01-08
        romen-leyi RON
        0,96435TL 0,97697TL 2018-01-09
        romen-leyi RON
        0,95801TL 0,97055TL 2018-01-10
        romen-leyi RON
        0,96883TL 0,98151TL 2018-01-11
        romen-leyi RON
        0,97110TL 0,98381TL 2018-01-12
        romen-leyi RON
        0,97570TL 0,98847TL 2018-01-15
        romen-leyi RON
        0,98823TL 1,00120TL 2018-01-16
        romen-leyi RON
        0,99800TL 1,01110TL 2018-01-17
        romen-leyi RON
        0,99533TL 1,00840TL 2018-01-18
        romen-leyi RON
        0,99172TL 1,00470TL 2018-01-19
        romen-leyi RON
        0,98953TL 1,00250TL 2018-01-22
        romen-leyi RON
        0,99421TL 1,00720TL 2018-01-23
        romen-leyi RON
        0,98793TL 1,00090TL 2018-01-24
        romen-leyi RON
        0,98672TL 0,99963TL 2018-01-25
        romen-leyi RON
        0,99027TL 1,00320TL 2018-01-26
        romen-leyi RON
        0,99117TL 1,00410TL 2018-01-29
        romen-leyi RON
        0,99968TL 1,01280TL 2018-01-30
        romen-leyi RON
        1,00090TL 1,01400TL 2018-01-31

        2018 YILI ŞUBAT AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        0,99830TL 1,01140TL 2018-02-01
        romen-leyi RON
        0,99746TL 1,01050TL 2018-02-02
        romen-leyi RON
        1,00050TL 1,01360TL 2018-02-05
        romen-leyi RON
        1,00450TL 1,01760TL 2018-02-06
        romen-leyi RON
        1,00410TL 1,01720TL 2018-02-07
        romen-leyi RON
        0,99665TL 1,00970TL 2018-02-08
        romen-leyi RON
        0,99615TL 1,00920TL 2018-02-09
        romen-leyi RON
        0,99878TL 1,01180TL 2018-02-12
        romen-leyi RON
        0,99835TL 1,01140TL 2018-02-13
        romen-leyi RON
        0,99924TL 1,01230TL 2018-02-14
        romen-leyi RON
        1,00180TL 1,01490TL 2018-02-15
        romen-leyi RON
        1,00490TL 1,01810TL 2018-02-16
        romen-leyi RON
        1,00190TL 1,01500TL 2018-02-19
        romen-leyi RON
        0,99413TL 1,00710TL 2018-02-20
        romen-leyi RON
        0,99338TL 1,00640TL 2018-02-21
        romen-leyi RON
        0,99513TL 1,00820TL 2018-02-22
        romen-leyi RON
        0,99651TL 1,00950TL 2018-02-23
        romen-leyi RON
        0,99368TL 1,00670TL 2018-02-26
        romen-leyi RON
        0,99392TL 1,00690TL 2018-02-27
        romen-leyi RON
        0,99604TL 1,00910TL 2018-02-28

        2018 YILI MART AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        0,99034TL 1,00330TL 2018-03-01
        romen-leyi RON
        0,99135TL 1,00430TL 2018-03-02
        romen-leyi RON
        0,99680TL 1,00980TL 2018-03-05
        romen-leyi RON
        1,00200TL 1,01510TL 2018-03-06
        romen-leyi RON
        1,00150TL 1,01460TL 2018-03-07
        romen-leyi RON
        1,00610TL 1,01930TL 2018-03-08
        romen-leyi RON
        1,00710TL 1,02030TL 2018-03-09
        romen-leyi RON
        1,00290TL 1,01610TL 2018-03-12
        romen-leyi RON
        1,00290TL 1,01600TL 2018-03-13
        romen-leyi RON
        1,01420TL 1,02750TL 2018-03-14
        romen-leyi RON
        1,01920TL 1,03250TL 2018-03-15
        romen-leyi RON
        1,02500TL 1,03840TL 2018-03-16
        romen-leyi RON
        1,02510TL 1,03860TL 2018-03-19
        romen-leyi RON
        1,02990TL 1,04330TL 2018-03-20
        romen-leyi RON
        1,03380TL 1,04730TL 2018-03-21
        romen-leyi RON
        1,02740TL 1,04090TL 2018-03-22
        romen-leyi RON
        1,02800TL 1,04150TL 2018-03-23
        romen-leyi RON
        1,04100TL 1,05460TL 2018-03-26
        romen-leyi RON
        1,05080TL 1,06460TL 2018-03-27
        romen-leyi RON
        1,05650TL 1,07030TL 2018-03-28
        romen-leyi RON
        1,05730TL 1,07110TL 2018-03-29
        romen-leyi RON
        1,05050TL 1,06420TL 2018-03-30

        2018 YILI NİSAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,03920TL 1,05280TL 2018-04-02
        romen-leyi RON
        1,04250TL 1,05610TL 2018-04-03
        romen-leyi RON
        1,04470TL 1,05830TL 2018-04-04
        romen-leyi RON
        1,05030TL 1,06410TL 2018-04-05
        romen-leyi RON
        1,05370TL 1,06750TL 2018-04-06
        romen-leyi RON
        1,05740TL 1,07120TL 2018-04-09
        romen-leyi RON
        1,06170TL 1,07560TL 2018-04-10
        romen-leyi RON
        1,07070TL 1,08480TL 2018-04-11
        romen-leyi RON
        1,09480TL 1,10910TL 2018-04-12
        romen-leyi RON
        1,08720TL 1,10140TL 2018-04-13
        romen-leyi RON
        1,07260TL 1,08670TL 2018-04-16
        romen-leyi RON
        1,08170TL 1,09590TL 2018-04-17
        romen-leyi RON
        1,08580TL 1,10000TL 2018-04-18
        romen-leyi RON
        1,08290TL 1,09710TL 2018-04-19
        romen-leyi RON
        1,06400TL 1,07790TL 2018-04-20
        romen-leyi RON
        1,05990TL 1,07380TL 2018-04-23
        romen-leyi RON
        1,05990TL 1,07380TL 2018-04-24
        romen-leyi RON
        1,06520TL 1,07920TL 2018-04-25
        romen-leyi RON
        1,06350TL 1,07740TL 2018-04-26
        romen-leyi RON
        1,05830TL 1,07220TL 2018-04-27
        romen-leyi RON
        1,04450TL 1,05820TL 2018-04-30

        2018 YILI MAYIS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,04390TL 1,05760TL 2018-05-01
        romen-leyi RON
        1,04390TL 1,05760TL 2018-05-02
        romen-leyi RON
        1,05490TL 1,06870TL 2018-05-03
        romen-leyi RON
        1,07150TL 1,08550TL 2018-05-04
        romen-leyi RON
        1,08640TL 1,10060TL 2018-05-07
        romen-leyi RON
        1,08380TL 1,09800TL 2018-05-08
        romen-leyi RON
        1,08820TL 1,10250TL 2018-05-09
        romen-leyi RON
        1,08780TL 1,10210TL 2018-05-10
        romen-leyi RON
        1,08840TL 1,10270TL 2018-05-14
        romen-leyi RON
        1,11120TL 1,12570TL 2018-05-15
        romen-leyi RON
        1,12470TL 1,13940TL 2018-05-16
        romen-leyi RON
        1,13020TL 1,14500TL 2018-05-17
        romen-leyi RON
        1,12480TL 1,13950TL 2018-05-18
        romen-leyi RON
        1,13060TL 1,14530TL 2018-05-21
        romen-leyi RON
        1,14960TL 1,16470TL 2018-05-22
        romen-leyi RON
        1,16240TL 1,17760TL 2018-05-23
        romen-leyi RON
        1,22030TL 1,23630TL 2018-05-24
        romen-leyi RON
        1,18550TL 1,20100TL 2018-05-25
        romen-leyi RON
        1,18640TL 1,20190TL 2018-05-28
        romen-leyi RON
        1,15430TL 1,16940TL 2018-05-29
        romen-leyi RON
        1,13860TL 1,15350TL 2018-05-30
        romen-leyi RON
        1,11530TL 1,12990TL 2018-05-31

        2018 YILI HAZİRAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,12110TL 1,13580TL 2018-06-01
        romen-leyi RON
        1,14430TL 1,15930TL 2018-06-04
        romen-leyi RON
        1,15760TL 1,17280TL 2018-06-05
        romen-leyi RON
        1,15150TL 1,16650TL 2018-06-06
        romen-leyi RON
        1,15810TL 1,17330TL 2018-06-07
        romen-leyi RON
        1,14850TL 1,16350TL 2018-06-08
        romen-leyi RON
        1,13030TL 1,14510TL 2018-06-11
        romen-leyi RON
        1,13590TL 1,15080TL 2018-06-12
        romen-leyi RON
        1,14430TL 1,15920TL 2018-06-13
        romen-leyi RON
        1,16430TL 1,17960TL 2018-06-14
        romen-leyi RON
        1,16430TL 1,17960TL 2018-06-15
        romen-leyi RON
        1,16430TL 1,17960TL 2018-06-18
        romen-leyi RON
        1,16530TL 1,18050TL 2018-06-19
        romen-leyi RON
        1,17130TL 1,18660TL 2018-06-20
        romen-leyi RON
        1,17030TL 1,18560TL 2018-06-21
        romen-leyi RON
        1,16720TL 1,18250TL 2018-06-22
        romen-leyi RON
        1,16810TL 1,18340TL 2018-06-25
        romen-leyi RON
        1,15210TL 1,16720TL 2018-06-26
        romen-leyi RON
        1,16300TL 1,17830TL 2018-06-27
        romen-leyi RON
        1,15260TL 1,16770TL 2018-06-28
        romen-leyi RON
        1,13830TL 1,15320TL 2018-06-29

        2018 YILI TEMMUZ AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,13290TL 1,14770TL 2018-07-02
        romen-leyi RON
        1,14750TL 1,16250TL 2018-07-03
        romen-leyi RON
        1,15880TL 1,17400TL 2018-07-04
        romen-leyi RON
        1,16750TL 1,18270TL 2018-07-05
        romen-leyi RON
        1,15790TL 1,17310TL 2018-07-06
        romen-leyi RON
        1,14920TL 1,16420TL 2018-07-09
        romen-leyi RON
        1,13820TL 1,15310TL 2018-07-10
        romen-leyi RON
        1,17750TL 1,19290TL 2018-07-11
        romen-leyi RON
        1,18720TL 1,20280TL 2018-07-12
        romen-leyi RON
        1,20020TL 1,21590TL 2018-07-13
        romen-leyi RON
        1,20220TL 1,21790TL 2018-07-16
        romen-leyi RON
        1,20910TL 1,22490TL 2018-07-17
        romen-leyi RON
        1,21060TL 1,22640TL 2018-07-18
        romen-leyi RON
        1,18950TL 1,20510TL 2018-07-19
        romen-leyi RON
        1,19590TL 1,21150TL 2018-07-20
        romen-leyi RON
        1,19460TL 1,21020TL 2018-07-23
        romen-leyi RON
        1,19720TL 1,21280TL 2018-07-25
        romen-leyi RON
        1,21980TL 1,23580TL 2018-07-26
        romen-leyi RON
        1,21330TL 1,22920TL 2018-07-27
        romen-leyi RON
        1,21270TL 1,22860TL 2018-07-30

        2018 YILI AĞUSTOS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,23470TL 1,25080TL 2018-08-01
        romen-leyi RON
        1,23660TL 1,25280TL 2018-08-02
        romen-leyi RON
        1,26270TL 1,27930TL 2018-08-03
        romen-leyi RON
        1,26510TL 1,28170TL 2018-08-06
        romen-leyi RON
        1,27870TL 1,29540TL 2018-08-07
        romen-leyi RON
        1,30560TL 1,32260TL 2018-08-08
        romen-leyi RON
        1,31190TL 1,32910TL 2018-08-09
        romen-leyi RON
        1,34030TL 1,35790TL 2018-08-10
        romen-leyi RON
        1,67140TL 1,69330TL 2018-08-14
        romen-leyi RON
        1,59480TL 1,61560TL 2018-08-15
        romen-leyi RON
        1,48480TL 1,50430TL 2018-08-16
        romen-leyi RON
        1,40710TL 1,42550TL 2018-08-17
        romen-leyi RON
        1,45800TL 1,47710TL 2018-08-20
        romen-leyi RON
        1,45800TL 1,47710TL 2018-08-21
        romen-leyi RON
        1,45800TL 1,47710TL 2018-08-22
        romen-leyi RON
        1,45800TL 1,47710TL 2018-08-23
        romen-leyi RON
        1,45800TL 1,47710TL 2018-08-24
        romen-leyi RON
        1,45800TL 1,47710TL 2018-08-27
        romen-leyi RON
        1,54010TL 1,56020TL 2018-08-28
        romen-leyi RON
        1,55680TL 1,57720TL 2018-08-29
        romen-leyi RON
        1,59960TL 1,62060TL 2018-08-30
        romen-leyi RON
        1,59960TL 1,62060TL 2018-08-31

        2018 YILI EYLÜL AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,64790TL 1,66950TL 2018-09-04
        romen-leyi RON
        1,65810TL 1,67980TL 2018-09-05
        romen-leyi RON
        1,65870TL 1,68040TL 2018-09-06
        romen-leyi RON
        1,64130TL 1,66280TL 2018-09-07
        romen-leyi RON
        1,61260TL 1,63370TL 2018-09-10
        romen-leyi RON
        1,60170TL 1,62260TL 2018-09-11
        romen-leyi RON
        1,58880TL 1,60960TL 2018-09-13
        romen-leyi RON
        1,58340TL 1,60410TL 2018-09-14
        romen-leyi RON
        1,52020TL 1,54010TL 2018-09-17
        romen-leyi RON
        1,56210TL 1,58250TL 2018-09-18
        romen-leyi RON
        1,59170TL 1,61260TL 2018-09-19
        romen-leyi RON
        1,57670TL 1,59730TL 2018-09-20
        romen-leyi RON
        1,57000TL 1,59050TL 2018-09-21
        romen-leyi RON
        1,57590TL 1,59650TL 2018-09-24
        romen-leyi RON
        1,56370TL 1,58410TL 2018-09-25
        romen-leyi RON
        1,53770TL 1,55780TL 2018-09-26
        romen-leyi RON
        1,53640TL 1,55650TL 2018-09-27
        romen-leyi RON
        1,51630TL 1,53610TL 2018-09-28

        2018 YILI EKİM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,48190TL 1,50130TL 2018-10-01
        romen-leyi RON
        1,47730TL 1,49660TL 2018-10-02
        romen-leyi RON
        1,47570TL 1,49500TL 2018-10-03
        romen-leyi RON
        1,48630TL 1,50580TL 2018-10-04
        romen-leyi RON
        1,49900TL 1,51860TL 2018-10-05
        romen-leyi RON
        1,50690TL 1,52670TL 2018-10-08
        romen-leyi RON
        1,50460TL 1,52430TL 2018-10-09
        romen-leyi RON
        1,49290TL 1,51240TL 2018-10-10
        romen-leyi RON
        1,49250TL 1,51200TL 2018-10-11
        romen-leyi RON
        1,47320TL 1,49250TL 2018-10-12
        romen-leyi RON
        1,45930TL 1,47840TL 2018-10-15
        romen-leyi RON
        1,43390TL 1,45270TL 2018-10-16
        romen-leyi RON
        1,42650TL 1,44510TL 2018-10-17
        romen-leyi RON
        1,36170TL 1,37950TL 2018-10-19
        romen-leyi RON
        1,37000TL 1,38790TL 2018-10-22
        romen-leyi RON
        1,38580TL 1,40390TL 2018-10-23
        romen-leyi RON
        1,41060TL 1,42910TL 2018-10-24
        romen-leyi RON
        1,39340TL 1,41170TL 2018-10-25
        romen-leyi RON
        1,38180TL 1,39980TL 2018-10-26
        romen-leyi RON
        1,36170TL 1,37950TL 2018-10-29
        romen-leyi RON
        1,36170TL 1,37950TL 2018-10-30
        romen-leyi RON
        1,33640TL 1,35390TL 2018-10-31

        2018 YILI KASIM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,32890TL 1,34620TL 2018-11-01
        romen-leyi RON
        1,35070TL 1,36840TL 2018-11-02
        romen-leyi RON
        1,33200TL 1,34940TL 2018-11-05
        romen-leyi RON
        1,32280TL 1,34010TL 2018-11-06
        romen-leyi RON
        1,29980TL 1,31680TL 2018-11-07
        romen-leyi RON
        1,31100TL 1,32810TL 2018-11-08
        romen-leyi RON
        1,31800TL 1,33530TL 2018-11-09
        romen-leyi RON
        1,32680TL 1,34410TL 2018-11-12
        romen-leyi RON
        1,31660TL 1,33380TL 2018-11-13
        romen-leyi RON
        1,31440TL 1,33160TL 2018-11-14
        romen-leyi RON
        1,31510TL 1,33230TL 2018-11-15
        romen-leyi RON
        1,30800TL 1,32510TL 2018-11-16
        romen-leyi RON
        1,29120TL 1,30810TL 2018-11-19
        romen-leyi RON
        1,29540TL 1,31230TL 2018-11-20
        romen-leyi RON
        1,29850TL 1,31550TL 2018-11-21
        romen-leyi RON
        1,29880TL 1,31580TL 2018-11-22
        romen-leyi RON
        1,29090TL 1,30780TL 2018-11-23
        romen-leyi RON
        1,28170TL 1,29850TL 2018-11-26
        romen-leyi RON
        1,27230TL 1,28900TL 2018-11-27
        romen-leyi RON
        1,26450TL 1,28110TL 2018-11-28
        romen-leyi RON
        1,26420TL 1,28070TL 2018-11-29
        romen-leyi RON
        1,25450TL 1,27090TL 2018-11-30

        2018 YILI ARALIK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,25220TL 1,26860TL 2018-12-03
        romen-leyi RON
        1,25890TL 1,27540TL 2018-12-04
        romen-leyi RON
        1,28410TL 1,30090TL 2018-12-05
        romen-leyi RON
        1,30190TL 1,31900TL 2018-12-06
        romen-leyi RON
        1,29780TL 1,31480TL 2018-12-07
        romen-leyi RON
        1,29560TL 1,31250TL 2018-12-10
        romen-leyi RON
        1,28950TL 1,30640TL 2018-12-11
        romen-leyi RON
        1,30090TL 1,31800TL 2018-12-12
        romen-leyi RON
        1,29730TL 1,31430TL 2018-12-13
        romen-leyi RON
        1,30370TL 1,32080TL 2018-12-14
        romen-leyi RON
        1,29830TL 1,31530TL 2018-12-17
        romen-leyi RON
        1,30070TL 1,31770TL 2018-12-18
        romen-leyi RON
        1,30130TL 1,31830TL 2018-12-19
        romen-leyi RON
        1,29810TL 1,31510TL 2018-12-20
        romen-leyi RON
        1,28500TL 1,30180TL 2018-12-21
        romen-leyi RON
        1,29140TL 1,30830TL 2018-12-24
        romen-leyi RON
        1,29200TL 1,30890TL 2018-12-25
        romen-leyi RON
        1,29520TL 1,31220TL 2018-12-26
        romen-leyi RON
        1,28900TL 1,30590TL 2018-12-27
        romen-leyi RON
        1,28970TL 1,30660TL 2018-12-28
        romen-leyi RON
        1,28660TL 1,30340TL 2018-12-31