2018 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2018 Yılı Romen Leyi Alış Ortalaması | 2018 Yılı Romen Leyi Satış Ortalaması | 2018 Yılı Romen Leyi Alış En Düşük | 2018 Yılı Romen Leyi Alış En Yüksek | 2018 Yılı Romen Leyi Satış En Düşük | 2018 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 1,21 TL | 1,23 TL | 0,96 TL | 1,67 TL | 0,97 TL | 1,69 TL |
2018 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,96374TL | 0,97635TL | 2018-01-01 |
| RON | 0,96374TL | 0,97635TL | 2018-01-02 |
| RON | 0,96311TL | 0,97572TL | 2018-01-03 |
| RON | 0,96941TL | 0,98210TL | 2018-01-04 |
| RON | 0,97259TL | 0,98532TL | 2018-01-05 |
| RON | 0,96851TL | 0,98118TL | 2018-01-08 |
| RON | 0,96435TL | 0,97697TL | 2018-01-09 |
| RON | 0,95801TL | 0,97055TL | 2018-01-10 |
| RON | 0,96883TL | 0,98151TL | 2018-01-11 |
| RON | 0,97110TL | 0,98381TL | 2018-01-12 |
| RON | 0,97570TL | 0,98847TL | 2018-01-15 |
| RON | 0,98823TL | 1,00120TL | 2018-01-16 |
| RON | 0,99800TL | 1,01110TL | 2018-01-17 |
| RON | 0,99533TL | 1,00840TL | 2018-01-18 |
| RON | 0,99172TL | 1,00470TL | 2018-01-19 |
| RON | 0,98953TL | 1,00250TL | 2018-01-22 |
| RON | 0,99421TL | 1,00720TL | 2018-01-23 |
| RON | 0,98793TL | 1,00090TL | 2018-01-24 |
| RON | 0,98672TL | 0,99963TL | 2018-01-25 |
| RON | 0,99027TL | 1,00320TL | 2018-01-26 |
| RON | 0,99117TL | 1,00410TL | 2018-01-29 |
| RON | 0,99968TL | 1,01280TL | 2018-01-30 |
| RON | 1,00090TL | 1,01400TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,99830TL | 1,01140TL | 2018-02-01 |
| RON | 0,99746TL | 1,01050TL | 2018-02-02 |
| RON | 1,00050TL | 1,01360TL | 2018-02-05 |
| RON | 1,00450TL | 1,01760TL | 2018-02-06 |
| RON | 1,00410TL | 1,01720TL | 2018-02-07 |
| RON | 0,99665TL | 1,00970TL | 2018-02-08 |
| RON | 0,99615TL | 1,00920TL | 2018-02-09 |
| RON | 0,99878TL | 1,01180TL | 2018-02-12 |
| RON | 0,99835TL | 1,01140TL | 2018-02-13 |
| RON | 0,99924TL | 1,01230TL | 2018-02-14 |
| RON | 1,00180TL | 1,01490TL | 2018-02-15 |
| RON | 1,00490TL | 1,01810TL | 2018-02-16 |
| RON | 1,00190TL | 1,01500TL | 2018-02-19 |
| RON | 0,99413TL | 1,00710TL | 2018-02-20 |
| RON | 0,99338TL | 1,00640TL | 2018-02-21 |
| RON | 0,99513TL | 1,00820TL | 2018-02-22 |
| RON | 0,99651TL | 1,00950TL | 2018-02-23 |
| RON | 0,99368TL | 1,00670TL | 2018-02-26 |
| RON | 0,99392TL | 1,00690TL | 2018-02-27 |
| RON | 0,99604TL | 1,00910TL | 2018-02-28 |
2018 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,99034TL | 1,00330TL | 2018-03-01 |
| RON | 0,99135TL | 1,00430TL | 2018-03-02 |
| RON | 0,99680TL | 1,00980TL | 2018-03-05 |
| RON | 1,00200TL | 1,01510TL | 2018-03-06 |
| RON | 1,00150TL | 1,01460TL | 2018-03-07 |
| RON | 1,00610TL | 1,01930TL | 2018-03-08 |
| RON | 1,00710TL | 1,02030TL | 2018-03-09 |
| RON | 1,00290TL | 1,01610TL | 2018-03-12 |
| RON | 1,00290TL | 1,01600TL | 2018-03-13 |
| RON | 1,01420TL | 1,02750TL | 2018-03-14 |
| RON | 1,01920TL | 1,03250TL | 2018-03-15 |
| RON | 1,02500TL | 1,03840TL | 2018-03-16 |
| RON | 1,02510TL | 1,03860TL | 2018-03-19 |
| RON | 1,02990TL | 1,04330TL | 2018-03-20 |
| RON | 1,03380TL | 1,04730TL | 2018-03-21 |
| RON | 1,02740TL | 1,04090TL | 2018-03-22 |
| RON | 1,02800TL | 1,04150TL | 2018-03-23 |
| RON | 1,04100TL | 1,05460TL | 2018-03-26 |
| RON | 1,05080TL | 1,06460TL | 2018-03-27 |
| RON | 1,05650TL | 1,07030TL | 2018-03-28 |
| RON | 1,05730TL | 1,07110TL | 2018-03-29 |
| RON | 1,05050TL | 1,06420TL | 2018-03-30 |
2018 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,03920TL | 1,05280TL | 2018-04-02 |
| RON | 1,04250TL | 1,05610TL | 2018-04-03 |
| RON | 1,04470TL | 1,05830TL | 2018-04-04 |
| RON | 1,05030TL | 1,06410TL | 2018-04-05 |
| RON | 1,05370TL | 1,06750TL | 2018-04-06 |
| RON | 1,05740TL | 1,07120TL | 2018-04-09 |
| RON | 1,06170TL | 1,07560TL | 2018-04-10 |
| RON | 1,07070TL | 1,08480TL | 2018-04-11 |
| RON | 1,09480TL | 1,10910TL | 2018-04-12 |
| RON | 1,08720TL | 1,10140TL | 2018-04-13 |
| RON | 1,07260TL | 1,08670TL | 2018-04-16 |
| RON | 1,08170TL | 1,09590TL | 2018-04-17 |
| RON | 1,08580TL | 1,10000TL | 2018-04-18 |
| RON | 1,08290TL | 1,09710TL | 2018-04-19 |
| RON | 1,06400TL | 1,07790TL | 2018-04-20 |
| RON | 1,05990TL | 1,07380TL | 2018-04-23 |
| RON | 1,05990TL | 1,07380TL | 2018-04-24 |
| RON | 1,06520TL | 1,07920TL | 2018-04-25 |
| RON | 1,06350TL | 1,07740TL | 2018-04-26 |
| RON | 1,05830TL | 1,07220TL | 2018-04-27 |
| RON | 1,04450TL | 1,05820TL | 2018-04-30 |
2018 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,04390TL | 1,05760TL | 2018-05-01 |
| RON | 1,04390TL | 1,05760TL | 2018-05-02 |
| RON | 1,05490TL | 1,06870TL | 2018-05-03 |
| RON | 1,07150TL | 1,08550TL | 2018-05-04 |
| RON | 1,08640TL | 1,10060TL | 2018-05-07 |
| RON | 1,08380TL | 1,09800TL | 2018-05-08 |
| RON | 1,08820TL | 1,10250TL | 2018-05-09 |
| RON | 1,08780TL | 1,10210TL | 2018-05-10 |
| RON | 1,08840TL | 1,10270TL | 2018-05-14 |
| RON | 1,11120TL | 1,12570TL | 2018-05-15 |
| RON | 1,12470TL | 1,13940TL | 2018-05-16 |
| RON | 1,13020TL | 1,14500TL | 2018-05-17 |
| RON | 1,12480TL | 1,13950TL | 2018-05-18 |
| RON | 1,13060TL | 1,14530TL | 2018-05-21 |
| RON | 1,14960TL | 1,16470TL | 2018-05-22 |
| RON | 1,16240TL | 1,17760TL | 2018-05-23 |
| RON | 1,22030TL | 1,23630TL | 2018-05-24 |
| RON | 1,18550TL | 1,20100TL | 2018-05-25 |
| RON | 1,18640TL | 1,20190TL | 2018-05-28 |
| RON | 1,15430TL | 1,16940TL | 2018-05-29 |
| RON | 1,13860TL | 1,15350TL | 2018-05-30 |
| RON | 1,11530TL | 1,12990TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,12110TL | 1,13580TL | 2018-06-01 |
| RON | 1,14430TL | 1,15930TL | 2018-06-04 |
| RON | 1,15760TL | 1,17280TL | 2018-06-05 |
| RON | 1,15150TL | 1,16650TL | 2018-06-06 |
| RON | 1,15810TL | 1,17330TL | 2018-06-07 |
| RON | 1,14850TL | 1,16350TL | 2018-06-08 |
| RON | 1,13030TL | 1,14510TL | 2018-06-11 |
| RON | 1,13590TL | 1,15080TL | 2018-06-12 |
| RON | 1,14430TL | 1,15920TL | 2018-06-13 |
| RON | 1,16430TL | 1,17960TL | 2018-06-14 |
| RON | 1,16430TL | 1,17960TL | 2018-06-15 |
| RON | 1,16430TL | 1,17960TL | 2018-06-18 |
| RON | 1,16530TL | 1,18050TL | 2018-06-19 |
| RON | 1,17130TL | 1,18660TL | 2018-06-20 |
| RON | 1,17030TL | 1,18560TL | 2018-06-21 |
| RON | 1,16720TL | 1,18250TL | 2018-06-22 |
| RON | 1,16810TL | 1,18340TL | 2018-06-25 |
| RON | 1,15210TL | 1,16720TL | 2018-06-26 |
| RON | 1,16300TL | 1,17830TL | 2018-06-27 |
| RON | 1,15260TL | 1,16770TL | 2018-06-28 |
| RON | 1,13830TL | 1,15320TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,13290TL | 1,14770TL | 2018-07-02 |
| RON | 1,14750TL | 1,16250TL | 2018-07-03 |
| RON | 1,15880TL | 1,17400TL | 2018-07-04 |
| RON | 1,16750TL | 1,18270TL | 2018-07-05 |
| RON | 1,15790TL | 1,17310TL | 2018-07-06 |
| RON | 1,14920TL | 1,16420TL | 2018-07-09 |
| RON | 1,13820TL | 1,15310TL | 2018-07-10 |
| RON | 1,17750TL | 1,19290TL | 2018-07-11 |
| RON | 1,18720TL | 1,20280TL | 2018-07-12 |
| RON | 1,20020TL | 1,21590TL | 2018-07-13 |
| RON | 1,20220TL | 1,21790TL | 2018-07-16 |
| RON | 1,20910TL | 1,22490TL | 2018-07-17 |
| RON | 1,21060TL | 1,22640TL | 2018-07-18 |
| RON | 1,18950TL | 1,20510TL | 2018-07-19 |
| RON | 1,19590TL | 1,21150TL | 2018-07-20 |
| RON | 1,19460TL | 1,21020TL | 2018-07-23 |
| RON | 1,19720TL | 1,21280TL | 2018-07-25 |
| RON | 1,21980TL | 1,23580TL | 2018-07-26 |
| RON | 1,21330TL | 1,22920TL | 2018-07-27 |
| RON | 1,21270TL | 1,22860TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,23470TL | 1,25080TL | 2018-08-01 |
| RON | 1,23660TL | 1,25280TL | 2018-08-02 |
| RON | 1,26270TL | 1,27930TL | 2018-08-03 |
| RON | 1,26510TL | 1,28170TL | 2018-08-06 |
| RON | 1,27870TL | 1,29540TL | 2018-08-07 |
| RON | 1,30560TL | 1,32260TL | 2018-08-08 |
| RON | 1,31190TL | 1,32910TL | 2018-08-09 |
| RON | 1,34030TL | 1,35790TL | 2018-08-10 |
| RON | 1,67140TL | 1,69330TL | 2018-08-14 |
| RON | 1,59480TL | 1,61560TL | 2018-08-15 |
| RON | 1,48480TL | 1,50430TL | 2018-08-16 |
| RON | 1,40710TL | 1,42550TL | 2018-08-17 |
| RON | 1,45800TL | 1,47710TL | 2018-08-20 |
| RON | 1,45800TL | 1,47710TL | 2018-08-21 |
| RON | 1,45800TL | 1,47710TL | 2018-08-22 |
| RON | 1,45800TL | 1,47710TL | 2018-08-23 |
| RON | 1,45800TL | 1,47710TL | 2018-08-24 |
| RON | 1,45800TL | 1,47710TL | 2018-08-27 |
| RON | 1,54010TL | 1,56020TL | 2018-08-28 |
| RON | 1,55680TL | 1,57720TL | 2018-08-29 |
| RON | 1,59960TL | 1,62060TL | 2018-08-30 |
| RON | 1,59960TL | 1,62060TL | 2018-08-31 |
2018 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,64790TL | 1,66950TL | 2018-09-04 |
| RON | 1,65810TL | 1,67980TL | 2018-09-05 |
| RON | 1,65870TL | 1,68040TL | 2018-09-06 |
| RON | 1,64130TL | 1,66280TL | 2018-09-07 |
| RON | 1,61260TL | 1,63370TL | 2018-09-10 |
| RON | 1,60170TL | 1,62260TL | 2018-09-11 |
| RON | 1,58880TL | 1,60960TL | 2018-09-13 |
| RON | 1,58340TL | 1,60410TL | 2018-09-14 |
| RON | 1,52020TL | 1,54010TL | 2018-09-17 |
| RON | 1,56210TL | 1,58250TL | 2018-09-18 |
| RON | 1,59170TL | 1,61260TL | 2018-09-19 |
| RON | 1,57670TL | 1,59730TL | 2018-09-20 |
| RON | 1,57000TL | 1,59050TL | 2018-09-21 |
| RON | 1,57590TL | 1,59650TL | 2018-09-24 |
| RON | 1,56370TL | 1,58410TL | 2018-09-25 |
| RON | 1,53770TL | 1,55780TL | 2018-09-26 |
| RON | 1,53640TL | 1,55650TL | 2018-09-27 |
| RON | 1,51630TL | 1,53610TL | 2018-09-28 |
2018 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,48190TL | 1,50130TL | 2018-10-01 |
| RON | 1,47730TL | 1,49660TL | 2018-10-02 |
| RON | 1,47570TL | 1,49500TL | 2018-10-03 |
| RON | 1,48630TL | 1,50580TL | 2018-10-04 |
| RON | 1,49900TL | 1,51860TL | 2018-10-05 |
| RON | 1,50690TL | 1,52670TL | 2018-10-08 |
| RON | 1,50460TL | 1,52430TL | 2018-10-09 |
| RON | 1,49290TL | 1,51240TL | 2018-10-10 |
| RON | 1,49250TL | 1,51200TL | 2018-10-11 |
| RON | 1,47320TL | 1,49250TL | 2018-10-12 |
| RON | 1,45930TL | 1,47840TL | 2018-10-15 |
| RON | 1,43390TL | 1,45270TL | 2018-10-16 |
| RON | 1,42650TL | 1,44510TL | 2018-10-17 |
| RON | 1,36170TL | 1,37950TL | 2018-10-19 |
| RON | 1,37000TL | 1,38790TL | 2018-10-22 |
| RON | 1,38580TL | 1,40390TL | 2018-10-23 |
| RON | 1,41060TL | 1,42910TL | 2018-10-24 |
| RON | 1,39340TL | 1,41170TL | 2018-10-25 |
| RON | 1,38180TL | 1,39980TL | 2018-10-26 |
| RON | 1,36170TL | 1,37950TL | 2018-10-29 |
| RON | 1,36170TL | 1,37950TL | 2018-10-30 |
| RON | 1,33640TL | 1,35390TL | 2018-10-31 |
2018 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,32890TL | 1,34620TL | 2018-11-01 |
| RON | 1,35070TL | 1,36840TL | 2018-11-02 |
| RON | 1,33200TL | 1,34940TL | 2018-11-05 |
| RON | 1,32280TL | 1,34010TL | 2018-11-06 |
| RON | 1,29980TL | 1,31680TL | 2018-11-07 |
| RON | 1,31100TL | 1,32810TL | 2018-11-08 |
| RON | 1,31800TL | 1,33530TL | 2018-11-09 |
| RON | 1,32680TL | 1,34410TL | 2018-11-12 |
| RON | 1,31660TL | 1,33380TL | 2018-11-13 |
| RON | 1,31440TL | 1,33160TL | 2018-11-14 |
| RON | 1,31510TL | 1,33230TL | 2018-11-15 |
| RON | 1,30800TL | 1,32510TL | 2018-11-16 |
| RON | 1,29120TL | 1,30810TL | 2018-11-19 |
| RON | 1,29540TL | 1,31230TL | 2018-11-20 |
| RON | 1,29850TL | 1,31550TL | 2018-11-21 |
| RON | 1,29880TL | 1,31580TL | 2018-11-22 |
| RON | 1,29090TL | 1,30780TL | 2018-11-23 |
| RON | 1,28170TL | 1,29850TL | 2018-11-26 |
| RON | 1,27230TL | 1,28900TL | 2018-11-27 |
| RON | 1,26450TL | 1,28110TL | 2018-11-28 |
| RON | 1,26420TL | 1,28070TL | 2018-11-29 |
| RON | 1,25450TL | 1,27090TL | 2018-11-30 |
2018 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,25220TL | 1,26860TL | 2018-12-03 |
| RON | 1,25890TL | 1,27540TL | 2018-12-04 |
| RON | 1,28410TL | 1,30090TL | 2018-12-05 |
| RON | 1,30190TL | 1,31900TL | 2018-12-06 |
| RON | 1,29780TL | 1,31480TL | 2018-12-07 |
| RON | 1,29560TL | 1,31250TL | 2018-12-10 |
| RON | 1,28950TL | 1,30640TL | 2018-12-11 |
| RON | 1,30090TL | 1,31800TL | 2018-12-12 |
| RON | 1,29730TL | 1,31430TL | 2018-12-13 |
| RON | 1,30370TL | 1,32080TL | 2018-12-14 |
| RON | 1,29830TL | 1,31530TL | 2018-12-17 |
| RON | 1,30070TL | 1,31770TL | 2018-12-18 |
| RON | 1,30130TL | 1,31830TL | 2018-12-19 |
| RON | 1,29810TL | 1,31510TL | 2018-12-20 |
| RON | 1,28500TL | 1,30180TL | 2018-12-21 |
| RON | 1,29140TL | 1,30830TL | 2018-12-24 |
| RON | 1,29200TL | 1,30890TL | 2018-12-25 |
| RON | 1,29520TL | 1,31220TL | 2018-12-26 |
| RON | 1,28900TL | 1,30590TL | 2018-12-27 |
| RON | 1,28970TL | 1,30660TL | 2018-12-28 |
| RON | 1,28660TL | 1,30340TL | 2018-12-31 |
