BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kabine Toplanıyor: Gündemde asgari ücret ve Suriye var

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Artvin-Ardahan karayolunda heyelan

Geçmiş Döviz Kurları İçin Tıklayınız

2011 Yılı Romen Leyi Kuru

/T.C.M.B. Arşivi

RON Arşivi

Döviz Kurları Arşivi

2011 Yılı Romen Leyi Alış Ortalaması	2011 Yılı Romen Leyi Satış Ortalaması	2011 Yılı Romen Leyi Alış En Düşük	2011 Yılı Romen Leyi Alış En Yüksek	2011 Yılı Romen Leyi Satış En Düşük	2011 Yılı Romen Leyi Satış En Yüksek
0,54 TL	0,55 TL	0,47 TL	0,60 TL	0,48 TL	0,61 TL

2011 YILI OCAK AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,47571TL	0,48198TL	2011-01-03
RON	0,47825TL	0,48455TL	2011-01-04
RON	0,48043TL	0,48676TL	2011-01-05
RON	0,47356TL	0,47980TL	2011-01-06
RON	0,47011TL	0,47630TL	2011-01-07
RON	0,47096TL	0,47716TL	2011-01-10
RON	0,47362TL	0,47986TL	2011-01-11
RON	0,47336TL	0,47959TL	2011-01-12
RON	0,47343TL	0,47967TL	2011-01-13
RON	0,47566TL	0,48192TL	2011-01-14
RON	0,48011TL	0,48643TL	2011-01-17
RON	0,47733TL	0,48362TL	2011-01-18
RON	0,47643TL	0,48271TL	2011-01-19
RON	0,48045TL	0,48678TL	2011-01-20
RON	0,48675TL	0,49316TL	2011-01-21
RON	0,49406TL	0,50057TL	2011-01-24
RON	0,49279TL	0,49928TL	2011-01-25
RON	0,49308TL	0,49957TL	2011-01-26
RON	0,49907TL	0,50564TL	2011-01-27
RON	0,49898TL	0,50555TL	2011-01-28
RON	0,50554TL	0,51220TL	2011-01-31

2011 YILI ŞUBAT AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,50881TL	0,51551TL	2011-02-01
RON	0,50621TL	0,51288TL	2011-02-02
RON	0,50569TL	0,51235TL	2011-02-03
RON	0,50523TL	0,51188TL	2011-02-04
RON	0,50512TL	0,51177TL	2011-02-07
RON	0,49693TL	0,50348TL	2011-02-08
RON	0,49802TL	0,50458TL	2011-02-09
RON	0,50211TL	0,50872TL	2011-02-10
RON	0,50462TL	0,51127TL	2011-02-11
RON	0,50000TL	0,50659TL	2011-02-14
RON	0,49796TL	0,50452TL	2011-02-15
RON	0,50132TL	0,50792TL	2011-02-16
RON	0,49858TL	0,50515TL	2011-02-17
RON	0,49684TL	0,50338TL	2011-02-18
RON	0,49890TL	0,50547TL	2011-02-21
RON	0,50378TL	0,51042TL	2011-02-22
RON	0,50818TL	0,51487TL	2011-02-23
RON	0,51048TL	0,51720TL	2011-02-24
RON	0,51605TL	0,52285TL	2011-02-25
RON	0,51602TL	0,52282TL	2011-02-28

2011 YILI MART AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,51844TL	0,52527TL	2011-03-01
RON	0,52062TL	0,52748TL	2011-03-02
RON	0,52393TL	0,53083TL	2011-03-03
RON	0,52451TL	0,53142TL	2011-03-04
RON	0,52388TL	0,53078TL	2011-03-07
RON	0,52692TL	0,53386TL	2011-03-08
RON	0,52255TL	0,52943TL	2011-03-09
RON	0,51982TL	0,52667TL	2011-03-10
RON	0,51535TL	0,52214TL	2011-03-11
RON	0,51424TL	0,52101TL	2011-03-14
RON	0,51993TL	0,52678TL	2011-03-15
RON	0,51872TL	0,52555TL	2011-03-16
RON	0,52179TL	0,52866TL	2011-03-17
RON	0,52451TL	0,53142TL	2011-03-18
RON	0,52880TL	0,53577TL	2011-03-21
RON	0,52939TL	0,53636TL	2011-03-22
RON	0,53279TL	0,53981TL	2011-03-23
RON	0,52951TL	0,53648TL	2011-03-24
RON	0,52774TL	0,53469TL	2011-03-25
RON	0,53015TL	0,53713TL	2011-03-28
RON	0,52607TL	0,53300TL	2011-03-29
RON	0,52729TL	0,53423TL	2011-03-30
RON	0,52773TL	0,53468TL	2011-03-31

2011 YILI NİSAN AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,52617TL	0,53310TL	2011-04-01
RON	0,52092TL	0,52778TL	2011-04-04
RON	0,52167TL	0,52854TL	2011-04-05
RON	0,52175TL	0,52862TL	2011-04-06
RON	0,52371TL	0,53061TL	2011-04-07
RON	0,51995TL	0,52680TL	2011-04-08
RON	0,51944TL	0,52628TL	2011-04-11
RON	0,52518TL	0,53210TL	2011-04-12
RON	0,52614TL	0,53307TL	2011-04-13
RON	0,52735TL	0,53430TL	2011-04-14
RON	0,52862TL	0,53558TL	2011-04-15
RON	0,52938TL	0,53635TL	2011-04-18
RON	0,52650TL	0,53343TL	2011-04-19
RON	0,52832TL	0,53528TL	2011-04-20
RON	0,53179TL	0,53879TL	2011-04-21
RON	0,53460TL	0,54164TL	2011-04-22
RON	0,53451TL	0,54155TL	2011-04-25
RON	0,53663TL	0,54370TL	2011-04-26
RON	0,54057TL	0,54769TL	2011-04-27
RON	0,54076TL	0,54788TL	2011-04-28
RON	0,54476TL	0,55194TL	2011-04-29

2011 YILI MAYIS AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,54778TL	0,55499TL	2011-05-02
RON	0,54411TL	0,55128TL	2011-05-03
RON	0,54381TL	0,55097TL	2011-05-04
RON	0,54901TL	0,55624TL	2011-05-05
RON	0,55098TL	0,55824TL	2011-05-06
RON	0,53723TL	0,54431TL	2011-05-09
RON	0,53408TL	0,54111TL	2011-05-10
RON	0,53954TL	0,54665TL	2011-05-11
RON	0,54692TL	0,55412TL	2011-05-12
RON	0,54120TL	0,54833TL	2011-05-13
RON	0,54317TL	0,55032TL	2011-05-16
RON	0,54158TL	0,54871TL	2011-05-17
RON	0,54039TL	0,54751TL	2011-05-18
RON	0,54055TL	0,54767TL	2011-05-20
RON	0,54223TL	0,54937TL	2011-05-23
RON	0,53848TL	0,54557TL	2011-05-24
RON	0,53981TL	0,54692TL	2011-05-25
RON	0,53923TL	0,54633TL	2011-05-26
RON	0,54123TL	0,54836TL	2011-05-27
RON	0,54714TL	0,55435TL	2011-05-30
RON	0,54793TL	0,55515TL	2011-05-31

2011 YILI HAZİRAN AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,54936TL	0,55660TL	2011-06-01
RON	0,54788TL	0,55510TL	2011-06-02
RON	0,54831TL	0,55553TL	2011-06-03
RON	0,54860TL	0,55583TL	2011-06-06
RON	0,55111TL	0,55837TL	2011-06-07
RON	0,55088TL	0,55814TL	2011-06-08
RON	0,55011TL	0,55736TL	2011-06-09
RON	0,54665TL	0,55385TL	2011-06-10
RON	0,54189TL	0,54903TL	2011-06-13
RON	0,53424TL	0,54128TL	2011-06-14
RON	0,53901TL	0,54611TL	2011-06-15
RON	0,54056TL	0,54768TL	2011-06-16
RON	0,53395TL	0,54098TL	2011-06-17
RON	0,53278TL	0,53980TL	2011-06-20
RON	0,53006TL	0,53704TL	2011-06-21
RON	0,53564TL	0,54270TL	2011-06-22
RON	0,54065TL	0,54777TL	2011-06-23
RON	0,54115TL	0,54828TL	2011-06-24
RON	0,54327TL	0,55043TL	2011-06-27
RON	0,54539TL	0,55257TL	2011-06-28
RON	0,54892TL	0,55615TL	2011-06-29
RON	0,55317TL	0,56046TL	2011-06-30

2011 YILI TEMMUZ AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,54861TL	0,55584TL	2011-07-01
RON	0,54557TL	0,55276TL	2011-07-04
RON	0,54777TL	0,55498TL	2011-07-05
RON	0,55534TL	0,56265TL	2011-07-06
RON	0,55031TL	0,55756TL	2011-07-07
RON	0,54818TL	0,55540TL	2011-07-08
RON	0,54473TL	0,55190TL	2011-07-11
RON	0,54111TL	0,54824TL	2011-07-12
RON	0,53135TL	0,53835TL	2011-07-13
RON	0,53455TL	0,54159TL	2011-07-14
RON	0,53952TL	0,54663TL	2011-07-15
RON	0,53850TL	0,54559TL	2011-07-18
RON	0,54017TL	0,54728TL	2011-07-19
RON	0,54456TL	0,55173TL	2011-07-20
RON	0,54726TL	0,55447TL	2011-07-21
RON	0,55248TL	0,55976TL	2011-07-22
RON	0,56348TL	0,57090TL	2011-07-25
RON	0,57320TL	0,58075TL	2011-07-26
RON	0,57892TL	0,58655TL	2011-07-27
RON	0,57228TL	0,57982TL	2011-07-28
RON	0,55875TL	0,56611TL	2011-07-29

2011 YILI AĞUSTOS AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,55815TL	0,56550TL	2011-08-01
RON	0,56419TL	0,57162TL	2011-08-02
RON	0,56162TL	0,56902TL	2011-08-03
RON	0,56794TL	0,57542TL	2011-08-04
RON	0,57132TL	0,57885TL	2011-08-05
RON	0,57203TL	0,57956TL	2011-08-08
RON	0,58045TL	0,58810TL	2011-08-09
RON	0,58523TL	0,59294TL	2011-08-10
RON	0,58175TL	0,58941TL	2011-08-11
RON	0,57941TL	0,58704TL	2011-08-12
RON	0,58483TL	0,59253TL	2011-08-15
RON	0,58602TL	0,59374TL	2011-08-16
RON	0,59122TL	0,59901TL	2011-08-17
RON	0,59220TL	0,60000TL	2011-08-18
RON	0,59263TL	0,60044TL	2011-08-19
RON	0,59294TL	0,60075TL	2011-08-22
RON	0,59709TL	0,60495TL	2011-08-23
RON	0,59829TL	0,60617TL	2011-08-24
RON	0,59647TL	0,60433TL	2011-08-25
RON	0,59336TL	0,60118TL	2011-08-26
RON	0,58825TL	0,59600TL	2011-08-29

2011 YILI EYLÜL AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,58825TL	0,59600TL	2011-09-02
RON	0,57826TL	0,58588TL	2011-09-05
RON	0,57931TL	0,58694TL	2011-09-06
RON	0,58111TL	0,58876TL	2011-09-07
RON	0,57486TL	0,58243TL	2011-09-08
RON	0,57766TL	0,58527TL	2011-09-09
RON	0,56912TL	0,57662TL	2011-09-12
RON	0,56217TL	0,56957TL	2011-09-13
RON	0,56043TL	0,56781TL	2011-09-14
RON	0,55791TL	0,56526TL	2011-09-15
RON	0,56444TL	0,57187TL	2011-09-16
RON	0,56859TL	0,57608TL	2011-09-19
RON	0,56608TL	0,57354TL	2011-09-20
RON	0,56662TL	0,57408TL	2011-09-21
RON	0,56468TL	0,57212TL	2011-09-22
RON	0,56512TL	0,57256TL	2011-09-23
RON	0,56724TL	0,57471TL	2011-09-26
RON	0,57251TL	0,58005TL	2011-09-27
RON	0,57369TL	0,58125TL	2011-09-28
RON	0,57536TL	0,58294TL	2011-09-29
RON	0,57682TL	0,58442TL	2011-09-30

2011 YILI EKİM AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,56931TL	0,57681TL	2011-10-03
RON	0,56938TL	0,57688TL	2011-10-04
RON	0,57130TL	0,57882TL	2011-10-05
RON	0,57167TL	0,57920TL	2011-10-06
RON	0,56339TL	0,57081TL	2011-10-07
RON	0,56695TL	0,57442TL	2011-10-10
RON	0,57040TL	0,57791TL	2011-10-11
RON	0,57112TL	0,57864TL	2011-10-12
RON	0,57466TL	0,58223TL	2011-10-13
RON	0,57639TL	0,58398TL	2011-10-14
RON	0,57848TL	0,58610TL	2011-10-17
RON	0,58189TL	0,58955TL	2011-10-18
RON	0,57992TL	0,58756TL	2011-10-19
RON	0,58247TL	0,59014TL	2011-10-20
RON	0,58552TL	0,59323TL	2011-10-21
RON	0,58149TL	0,58915TL	2011-10-24
RON	0,57773TL	0,58534TL	2011-10-25
RON	0,57260TL	0,58014TL	2011-10-26
RON	0,56069TL	0,56808TL	2011-10-27
RON	0,56237TL	0,56978TL	2011-10-28
RON	0,56237TL	0,56978TL	2011-10-31

2011 YILI KASIM AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,56034TL	0,56772TL	2011-11-01
RON	0,55785TL	0,56520TL	2011-11-02
RON	0,55738TL	0,56472TL	2011-11-03
RON	0,55422TL	0,56152TL	2011-11-04
RON	0,54934TL	0,55658TL	2011-11-10
RON	0,55031TL	0,55756TL	2011-11-11
RON	0,55101TL	0,55827TL	2011-11-14
RON	0,55286TL	0,56014TL	2011-11-15
RON	0,55021TL	0,55746TL	2011-11-16
RON	0,55089TL	0,55815TL	2011-11-17
RON	0,55190TL	0,55917TL	2011-11-18
RON	0,55618TL	0,56351TL	2011-11-21
RON	0,56047TL	0,56785TL	2011-11-22
RON	0,56461TL	0,57205TL	2011-11-23
RON	0,56579TL	0,57324TL	2011-11-24
RON	0,56540TL	0,57285TL	2011-11-25
RON	0,56488TL	0,57232TL	2011-11-28
RON	0,56364TL	0,57106TL	2011-11-29
RON	0,56135TL	0,56874TL	2011-11-30

2011 YILI ARALIK AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,55850TL	0,56586TL	2011-12-01
RON	0,55995TL	0,56733TL	2011-12-02
RON	0,55756TL	0,56490TL	2011-12-05
RON	0,55772TL	0,56507TL	2011-12-06
RON	0,55808TL	0,56543TL	2011-12-07
RON	0,55702TL	0,56436TL	2011-12-08
RON	0,55801TL	0,56536TL	2011-12-09
RON	0,56176TL	0,56916TL	2011-12-12
RON	0,56013TL	0,56751TL	2011-12-13
RON	0,55910TL	0,56646TL	2011-12-14
RON	0,55663TL	0,56396TL	2011-12-15
RON	0,55537TL	0,56268TL	2011-12-16
RON	0,55693TL	0,56427TL	2011-12-19
RON	0,56267TL	0,57008TL	2011-12-20
RON	0,56772TL	0,57520TL	2011-12-21
RON	0,56468TL	0,57212TL	2011-12-22
RON	0,56634TL	0,57380TL	2011-12-23
RON	0,56804TL	0,57552TL	2011-12-26
RON	0,56858TL	0,57607TL	2011-12-27
RON	0,56882TL	0,57631TL	2011-12-28
RON	0,57108TL	0,57860TL	2011-12-29
RON	0,56744TL	0,57491TL	2011-12-30