2021 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2021 Yılı Romen Leyi Alış Ortalaması | 2021 Yılı Romen Leyi Satış Ortalaması | 2021 Yılı Romen Leyi Alış En Düşük | 2021 Yılı Romen Leyi Alış En Yüksek | 2021 Yılı Romen Leyi Satış En Düşük | 2021 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 2,11 TL | 2,14 TL | 1,71 TL | 3,95 TL | 1,73 TL | 4,01 TL |
2021 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 1,86190TL | 1,88630TL | 2021-01-01 |
| RON | 1,86190TL | 1,88630TL | 2021-01-04 |
| RON | 1,84650TL | 1,87070TL | 2021-01-05 |
| RON | 1,85060TL | 1,87480TL | 2021-01-06 |
| RON | 1,84600TL | 1,87010TL | 2021-01-07 |
| RON | 1,82410TL | 1,84800TL | 2021-01-08 |
| RON | 1,83700TL | 1,86100TL | 2021-01-11 |
| RON | 1,85020TL | 1,87440TL | 2021-01-12 |
| RON | 1,85140TL | 1,87560TL | 2021-01-13 |
| RON | 1,84750TL | 1,87170TL | 2021-01-14 |
| RON | 1,83270TL | 1,85670TL | 2021-01-15 |
| RON | 1,82900TL | 1,85290TL | 2021-01-18 |
| RON | 1,84530TL | 1,86950TL | 2021-01-19 |
| RON | 1,84080TL | 1,86480TL | 2021-01-20 |
| RON | 1,84080TL | 1,86490TL | 2021-01-21 |
| RON | 1,82790TL | 1,85180TL | 2021-01-22 |
| RON | 1,83670TL | 1,86080TL | 2021-01-25 |
| RON | 1,83670TL | 1,86080TL | 2021-01-26 |
| RON | 1,82660TL | 1,85050TL | 2021-01-27 |
| RON | 1,82080TL | 1,84470TL | 2021-01-28 |
| RON | 1,81920TL | 1,84300TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,80910TL | 1,83280TL | 2021-02-01 |
| RON | 1,78160TL | 1,80490TL | 2021-02-02 |
| RON | 1,75560TL | 1,77860TL | 2021-02-04 |
| RON | 1,74540TL | 1,76820TL | 2021-02-05 |
| RON | 1,72880TL | 1,75150TL | 2021-02-08 |
| RON | 1,73450TL | 1,75720TL | 2021-02-09 |
| RON | 1,74710TL | 1,77000TL | 2021-02-10 |
| RON | 1,74400TL | 1,76690TL | 2021-02-11 |
| RON | 1,74150TL | 1,76430TL | 2021-02-12 |
| RON | 1,73320TL | 1,75590TL | 2021-02-15 |
| RON | 1,72580TL | 1,74840TL | 2021-02-16 |
| RON | 1,71360TL | 1,73600TL | 2021-02-17 |
| RON | 1,72460TL | 1,74710TL | 2021-02-18 |
| RON | 1,71060TL | 1,73300TL | 2021-02-19 |
| RON | 1,72140TL | 1,74400TL | 2021-02-22 |
| RON | 1,72820TL | 1,75080TL | 2021-02-23 |
| RON | 1,74170TL | 1,76450TL | 2021-02-24 |
| RON | 1,76980TL | 1,79290TL | 2021-02-25 |
| RON | 1,79150TL | 1,81490TL | 2021-02-26 |
2021 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,82390TL | 1,84780TL | 2021-03-01 |
| RON | 1,79600TL | 1,81950TL | 2021-03-02 |
| RON | 1,79180TL | 1,81530TL | 2021-03-03 |
| RON | 1,80840TL | 1,83210TL | 2021-03-04 |
| RON | 1,82990TL | 1,85390TL | 2021-03-05 |
| RON | 1,82590TL | 1,84980TL | 2021-03-08 |
| RON | 1,83680TL | 1,86090TL | 2021-03-09 |
| RON | 1,84910TL | 1,87330TL | 2021-03-10 |
| RON | 1,83790TL | 1,86190TL | 2021-03-11 |
| RON | 1,81070TL | 1,83440TL | 2021-03-12 |
| RON | 1,83870TL | 1,86280TL | 2021-03-15 |
| RON | 1,83030TL | 1,85420TL | 2021-03-16 |
| RON | 1,82260TL | 1,84640TL | 2021-03-17 |
| RON | 1,81590TL | 1,83960TL | 2021-03-18 |
| RON | 1,81330TL | 1,83700TL | 2021-03-19 |
| RON | 1,76180TL | 1,78480TL | 2021-03-22 |
| RON | 1,91480TL | 1,93990TL | 2021-03-23 |
| RON | 1,88960TL | 1,91430TL | 2021-03-24 |
| RON | 1,91700TL | 1,94200TL | 2021-03-25 |
| RON | 1,90820TL | 1,93320TL | 2021-03-26 |
| RON | 1,91590TL | 1,94100TL | 2021-03-29 |
| RON | 1,94240TL | 1,96780TL | 2021-03-30 |
| RON | 1,97750TL | 2,00340TL | 2021-03-31 |
2021 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,93430TL | 1,95960TL | 2021-04-06 |
| RON | 1,94530TL | 1,97080TL | 2021-04-07 |
| RON | 1,96310TL | 1,98880TL | 2021-04-08 |
| RON | 1,95660TL | 1,98220TL | 2021-04-09 |
| RON | 1,95540TL | 1,98100TL | 2021-04-12 |
| RON | 1,96300TL | 1,98870TL | 2021-04-13 |
| RON | 1,95570TL | 1,98130TL | 2021-04-14 |
| RON | 1,94990TL | 1,97540TL | 2021-04-15 |
| RON | 1,94760TL | 1,97310TL | 2021-04-16 |
| RON | 1,94820TL | 1,97370TL | 2021-04-19 |
| RON | 2,01010TL | 2,03640TL | 2021-04-26 |
| RON | 2,03460TL | 2,06120TL | 2021-04-27 |
| RON | 2,00590TL | 2,03220TL | 2021-04-28 |
| RON | 1,99340TL | 2,01950TL | 2021-04-29 |
| RON | 2,00050TL | 2,02670TL | 2021-04-30 |
2021 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 2,00890TL | 2,03520TL | 2021-05-03 |
| RON | 2,01630TL | 2,04270TL | 2021-05-04 |
| RON | 2,01540TL | 2,04180TL | 2021-05-05 |
| RON | 2,02040TL | 2,04690TL | 2021-05-06 |
| RON | 2,01790TL | 2,04430TL | 2021-05-07 |
| RON | 2,01600TL | 2,04240TL | 2021-05-10 |
| RON | 2,02470TL | 2,05120TL | 2021-05-11 |
| RON | 2,03280TL | 2,05940TL | 2021-05-12 |
| RON | 2,03280TL | 2,05940TL | 2021-05-13 |
| RON | 2,03280TL | 2,05940TL | 2021-05-14 |
| RON | 2,03280TL | 2,05940TL | 2021-05-17 |
| RON | 2,04710TL | 2,07390TL | 2021-05-18 |
| RON | 2,05210TL | 2,07900TL | 2021-05-19 |
| RON | 2,05210TL | 2,07900TL | 2021-05-20 |
| RON | 2,05920TL | 2,08610TL | 2021-05-21 |
| RON | 2,05980TL | 2,08680TL | 2021-05-24 |
| RON | 2,06440TL | 2,09140TL | 2021-05-25 |
| RON | 2,07660TL | 2,10380TL | 2021-05-26 |
| RON | 2,08490TL | 2,11220TL | 2021-05-27 |
| RON | 2,07990TL | 2,10720TL | 2021-05-28 |
| RON | 2,10530TL | 2,13280TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 2,09460TL | 2,12200TL | 2021-06-01 |
| RON | 2,10250TL | 2,13000TL | 2021-06-02 |
| RON | 2,11970TL | 2,14740TL | 2021-06-03 |
| RON | 2,12280TL | 2,15050TL | 2021-06-04 |
| RON | 2,12410TL | 2,15190TL | 2021-06-07 |
| RON | 2,11700TL | 2,14470TL | 2021-06-08 |
| RON | 2,11230TL | 2,13990TL | 2021-06-09 |
| RON | 2,11050TL | 2,13810TL | 2021-06-10 |
| RON | 2,09700TL | 2,12440TL | 2021-06-11 |
| RON | 2,05350TL | 2,08030TL | 2021-06-14 |
| RON | 2,04170TL | 2,06840TL | 2021-06-15 |
| RON | 2,09330TL | 2,12070TL | 2021-06-16 |
| RON | 2,08630TL | 2,11360TL | 2021-06-17 |
| RON | 2,08130TL | 2,10850TL | 2021-06-18 |
| RON | 2,08340TL | 2,11070TL | 2021-06-21 |
| RON | 2,10010TL | 2,12760TL | 2021-06-22 |
| RON | 2,09400TL | 2,12140TL | 2021-06-23 |
| RON | 2,07580TL | 2,10290TL | 2021-06-24 |
| RON | 2,08710TL | 2,11440TL | 2021-06-25 |
| RON | 2,09240TL | 2,11980TL | 2021-06-28 |
| RON | 2,10090TL | 2,12840TL | 2021-06-29 |
| RON | 2,09190TL | 2,11920TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 2,08360TL | 2,11080TL | 2021-07-01 |
| RON | 2,07630TL | 2,10350TL | 2021-07-02 |
| RON | 2,07160TL | 2,09870TL | 2021-07-05 |
| RON | 2,07620TL | 2,10340TL | 2021-07-06 |
| RON | 2,07020TL | 2,09730TL | 2021-07-07 |
| RON | 2,06820TL | 2,09530TL | 2021-07-08 |
| RON | 2,07290TL | 2,10000TL | 2021-07-09 |
| RON | 2,07250TL | 2,09960TL | 2021-07-12 |
| RON | 2,06540TL | 2,09240TL | 2021-07-13 |
| RON | 2,05700TL | 2,08390TL | 2021-07-14 |
| RON | 2,04910TL | 2,07600TL | 2021-07-15 |
| RON | 2,04910TL | 2,07600TL | 2021-07-16 |
| RON | 2,02740TL | 2,05390TL | 2021-07-19 |
| RON | 2,02740TL | 2,05390TL | 2021-07-20 |
| RON | 2,02740TL | 2,05390TL | 2021-07-21 |
| RON | 2,02740TL | 2,05390TL | 2021-07-22 |
| RON | 2,02740TL | 2,05390TL | 2021-07-23 |
| RON | 2,02740TL | 2,05390TL | 2021-07-26 |
| RON | 2,04160TL | 2,06830TL | 2021-07-27 |
| RON | 2,03940TL | 2,06600TL | 2021-07-28 |
| RON | 2,04020TL | 2,06690TL | 2021-07-29 |
| RON | 2,03800TL | 2,06460TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 2,02270TL | 2,04920TL | 2021-08-02 |
| RON | 2,01540TL | 2,04180TL | 2021-08-03 |
| RON | 1,99950TL | 2,02560TL | 2021-08-04 |
| RON | 2,01950TL | 2,04590TL | 2021-08-05 |
| RON | 2,04210TL | 2,06880TL | 2021-08-06 |
| RON | 2,04640TL | 2,07320TL | 2021-08-09 |
| RON | 2,05650TL | 2,08350TL | 2021-08-10 |
| RON | 2,04520TL | 2,07200TL | 2021-08-11 |
| RON | 2,04340TL | 2,07020TL | 2021-08-12 |
| RON | 2,03610TL | 2,06270TL | 2021-08-13 |
| RON | 2,02930TL | 2,05580TL | 2021-08-16 |
| RON | 2,01940TL | 2,04580TL | 2021-08-17 |
| RON | 2,00010TL | 2,02620TL | 2021-08-18 |
| RON | 2,00210TL | 2,02830TL | 2021-08-19 |
| RON | 2,00760TL | 2,03390TL | 2021-08-20 |
| RON | 2,00620TL | 2,03240TL | 2021-08-23 |
| RON | 1,99860TL | 2,02470TL | 2021-08-24 |
| RON | 1,99190TL | 2,01800TL | 2021-08-25 |
| RON | 1,98510TL | 2,01100TL | 2021-08-26 |
| RON | 1,98330TL | 2,00930TL | 2021-08-27 |
| RON | 1,98520TL | 2,01120TL | 2021-08-30 |
| RON | 1,98520TL | 2,01120TL | 2021-08-31 |
2021 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,97890TL | 2,00480TL | 2021-09-01 |
| RON | 1,97310TL | 1,99890TL | 2021-09-02 |
| RON | 1,97140TL | 1,99720TL | 2021-09-03 |
| RON | 1,98200TL | 2,00800TL | 2021-09-06 |
| RON | 1,97390TL | 1,99980TL | 2021-09-07 |
| RON | 1,97910TL | 2,00500TL | 2021-09-08 |
| RON | 1,99720TL | 2,02340TL | 2021-09-09 |
| RON | 2,01300TL | 2,03930TL | 2021-09-10 |
| RON | 2,00110TL | 2,02730TL | 2021-09-13 |
| RON | 2,00090TL | 2,02710TL | 2021-09-14 |
| RON | 2,00160TL | 2,02780TL | 2021-09-15 |
| RON | 2,00180TL | 2,02800TL | 2021-09-16 |
| RON | 1,99710TL | 2,02320TL | 2021-09-17 |
| RON | 2,02790TL | 2,05440TL | 2021-09-20 |
| RON | 2,03890TL | 2,06560TL | 2021-09-21 |
| RON | 2,03480TL | 2,06150TL | 2021-09-22 |
| RON | 2,03510TL | 2,06170TL | 2021-09-23 |
| RON | 2,03820TL | 2,06480TL | 2021-09-24 |
| RON | 2,07950TL | 2,10670TL | 2021-09-27 |
| RON | 2,07690TL | 2,10410TL | 2021-09-28 |
| RON | 2,07920TL | 2,10640TL | 2021-09-29 |
| RON | 2,07240TL | 2,09950TL | 2021-09-30 |
2021 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 2,06890TL | 2,09600TL | 2021-10-01 |
| RON | 2,05960TL | 2,08660TL | 2021-10-04 |
| RON | 2,06650TL | 2,09350TL | 2021-10-05 |
| RON | 2,06110TL | 2,08810TL | 2021-10-06 |
| RON | 2,06760TL | 2,09460TL | 2021-10-07 |
| RON | 2,05960TL | 2,08650TL | 2021-10-08 |
| RON | 2,06640TL | 2,09350TL | 2021-10-11 |
| RON | 2,07730TL | 2,10450TL | 2021-10-12 |
| RON | 2,08970TL | 2,11700TL | 2021-10-13 |
| RON | 2,09480TL | 2,12220TL | 2021-10-14 |
| RON | 2,13200TL | 2,15990TL | 2021-10-15 |
| RON | 2,14560TL | 2,17370TL | 2021-10-18 |
| RON | 2,15760TL | 2,18580TL | 2021-10-19 |
| RON | 2,17480TL | 2,20330TL | 2021-10-20 |
| RON | 2,17620TL | 2,20470TL | 2021-10-21 |
| RON | 2,17310TL | 2,20160TL | 2021-10-22 |
| RON | 2,24300TL | 2,27240TL | 2021-10-25 |
| RON | 2,27700TL | 2,30680TL | 2021-10-26 |
| RON | 2,20710TL | 2,23590TL | 2021-10-27 |
| RON | 2,21060TL | 2,23950TL | 2021-10-28 |
| RON | 2,21060TL | 2,23950TL | 2021-10-29 |
2021 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 2,21060TL | 2,23950TL | 2021-11-01 |
| RON | 2,21430TL | 2,24330TL | 2021-11-02 |
| RON | 2,21850TL | 2,24750TL | 2021-11-03 |
| RON | 2,24790TL | 2,27730TL | 2021-11-04 |
| RON | 2,25020TL | 2,27970TL | 2021-11-05 |
| RON | 2,25030TL | 2,27970TL | 2021-11-08 |
| RON | 2,25070TL | 2,28010TL | 2021-11-09 |
| RON | 2,26000TL | 2,28950TL | 2021-11-10 |
| RON | 2,27360TL | 2,30330TL | 2021-11-11 |
| RON | 2,28550TL | 2,31540TL | 2021-11-12 |
| RON | 2,28040TL | 2,31020TL | 2021-11-15 |
| RON | 2,29650TL | 2,32650TL | 2021-11-16 |
| RON | 2,32280TL | 2,35320TL | 2021-11-17 |
| RON | 2,36360TL | 2,39450TL | 2021-11-18 |
| RON | 2,43570TL | 2,46760TL | 2021-11-19 |
| RON | 2,50780TL | 2,54060TL | 2021-11-22 |
| RON | 2,53000TL | 2,56310TL | 2021-11-23 |
| RON | 2,84350TL | 2,88080TL | 2021-11-25 |
| RON | 2,70490TL | 2,74030TL | 2021-11-26 |
| RON | 2,73160TL | 2,76730TL | 2021-11-29 |
| RON | 2,86890TL | 2,90640TL | 2021-11-30 |
2021 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 2,94870TL | 2,98730TL | 2021-12-01 |
| RON | 3,03480TL | 3,07450TL | 2021-12-02 |
| RON | 3,05070TL | 3,09060TL | 2021-12-03 |
| RON | 3,10480TL | 3,14540TL | 2021-12-06 |
| RON | 3,12430TL | 3,16520TL | 2021-12-07 |
| RON | 3,09650TL | 3,13710TL | 2021-12-08 |
| RON | 3,08980TL | 3,13030TL | 2021-12-09 |
| RON | 3,12570TL | 3,16660TL | 2021-12-10 |
| RON | 3,13630TL | 3,17740TL | 2021-12-13 |
| RON | 3,22800TL | 3,27030TL | 2021-12-14 |
| RON | 3,21640TL | 3,25850TL | 2021-12-15 |
| RON | 3,31370TL | 3,35700TL | 2021-12-16 |
| RON | 3,45440TL | 3,49960TL | 2021-12-17 |
| RON | 3,71740TL | 3,76600TL | 2021-12-20 |
| RON | 3,95340TL | 4,00510TL | 2021-12-21 |
| RON | 2,95380TL | 2,99250TL | 2021-12-22 |
| RON | 2,82280TL | 2,85970TL | 2021-12-23 |
| RON | 2,60540TL | 2,63950TL | 2021-12-24 |
| RON | 2,67050TL | 2,70550TL | 2021-12-27 |
| RON | 2,58990TL | 2,62380TL | 2021-12-28 |
| RON | 2,69210TL | 2,72730TL | 2021-12-29 |
| RON | 2,77250TL | 2,80880TL | 2021-12-30 |
