Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2021 Yılı Romen Leyi Kuru

        /T.C.M.B. Arşivi
        2021 Yılı Romen Leyi Alış Ortalaması 2021 Yılı Romen Leyi Satış Ortalaması 2021 Yılı Romen Leyi Alış En Düşük 2021 Yılı Romen Leyi Alış En Yüksek 2021 Yılı Romen Leyi Satış En Düşük 2021 Yılı Romen Leyi Satış En Yüksek
        2,11 TL 2,14 TL 1,71 TL 3,95 TL 1,73 TL 4,01 TL

        2021 YILI OCAK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,86190TL 1,88630TL 2021-01-01
        romen-leyi RON
        1,86190TL 1,88630TL 2021-01-04
        romen-leyi RON
        1,84650TL 1,87070TL 2021-01-05
        romen-leyi RON
        1,85060TL 1,87480TL 2021-01-06
        romen-leyi RON
        1,84600TL 1,87010TL 2021-01-07
        romen-leyi RON
        1,82410TL 1,84800TL 2021-01-08
        romen-leyi RON
        1,83700TL 1,86100TL 2021-01-11
        romen-leyi RON
        1,85020TL 1,87440TL 2021-01-12
        romen-leyi RON
        1,85140TL 1,87560TL 2021-01-13
        romen-leyi RON
        1,84750TL 1,87170TL 2021-01-14
        romen-leyi RON
        1,83270TL 1,85670TL 2021-01-15
        romen-leyi RON
        1,82900TL 1,85290TL 2021-01-18
        romen-leyi RON
        1,84530TL 1,86950TL 2021-01-19
        romen-leyi RON
        1,84080TL 1,86480TL 2021-01-20
        romen-leyi RON
        1,84080TL 1,86490TL 2021-01-21
        romen-leyi RON
        1,82790TL 1,85180TL 2021-01-22
        romen-leyi RON
        1,83670TL 1,86080TL 2021-01-25
        romen-leyi RON
        1,83670TL 1,86080TL 2021-01-26
        romen-leyi RON
        1,82660TL 1,85050TL 2021-01-27
        romen-leyi RON
        1,82080TL 1,84470TL 2021-01-28
        romen-leyi RON
        1,81920TL 1,84300TL 2021-01-29

        2021 YILI ŞUBAT AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,80910TL 1,83280TL 2021-02-01
        romen-leyi RON
        1,78160TL 1,80490TL 2021-02-02
        romen-leyi RON
        1,75560TL 1,77860TL 2021-02-04
        romen-leyi RON
        1,74540TL 1,76820TL 2021-02-05
        romen-leyi RON
        1,72880TL 1,75150TL 2021-02-08
        romen-leyi RON
        1,73450TL 1,75720TL 2021-02-09
        romen-leyi RON
        1,74710TL 1,77000TL 2021-02-10
        romen-leyi RON
        1,74400TL 1,76690TL 2021-02-11
        romen-leyi RON
        1,74150TL 1,76430TL 2021-02-12
        romen-leyi RON
        1,73320TL 1,75590TL 2021-02-15
        romen-leyi RON
        1,72580TL 1,74840TL 2021-02-16
        romen-leyi RON
        1,71360TL 1,73600TL 2021-02-17
        romen-leyi RON
        1,72460TL 1,74710TL 2021-02-18
        romen-leyi RON
        1,71060TL 1,73300TL 2021-02-19
        romen-leyi RON
        1,72140TL 1,74400TL 2021-02-22
        romen-leyi RON
        1,72820TL 1,75080TL 2021-02-23
        romen-leyi RON
        1,74170TL 1,76450TL 2021-02-24
        romen-leyi RON
        1,76980TL 1,79290TL 2021-02-25
        romen-leyi RON
        1,79150TL 1,81490TL 2021-02-26

        2021 YILI MART AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,82390TL 1,84780TL 2021-03-01
        romen-leyi RON
        1,79600TL 1,81950TL 2021-03-02
        romen-leyi RON
        1,79180TL 1,81530TL 2021-03-03
        romen-leyi RON
        1,80840TL 1,83210TL 2021-03-04
        romen-leyi RON
        1,82990TL 1,85390TL 2021-03-05
        romen-leyi RON
        1,82590TL 1,84980TL 2021-03-08
        romen-leyi RON
        1,83680TL 1,86090TL 2021-03-09
        romen-leyi RON
        1,84910TL 1,87330TL 2021-03-10
        romen-leyi RON
        1,83790TL 1,86190TL 2021-03-11
        romen-leyi RON
        1,81070TL 1,83440TL 2021-03-12
        romen-leyi RON
        1,83870TL 1,86280TL 2021-03-15
        romen-leyi RON
        1,83030TL 1,85420TL 2021-03-16
        romen-leyi RON
        1,82260TL 1,84640TL 2021-03-17
        romen-leyi RON
        1,81590TL 1,83960TL 2021-03-18
        romen-leyi RON
        1,81330TL 1,83700TL 2021-03-19
        romen-leyi RON
        1,76180TL 1,78480TL 2021-03-22
        romen-leyi RON
        1,91480TL 1,93990TL 2021-03-23
        romen-leyi RON
        1,88960TL 1,91430TL 2021-03-24
        romen-leyi RON
        1,91700TL 1,94200TL 2021-03-25
        romen-leyi RON
        1,90820TL 1,93320TL 2021-03-26
        romen-leyi RON
        1,91590TL 1,94100TL 2021-03-29
        romen-leyi RON
        1,94240TL 1,96780TL 2021-03-30
        romen-leyi RON
        1,97750TL 2,00340TL 2021-03-31

        2021 YILI NİSAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,93430TL 1,95960TL 2021-04-06
        romen-leyi RON
        1,94530TL 1,97080TL 2021-04-07
        romen-leyi RON
        1,96310TL 1,98880TL 2021-04-08
        romen-leyi RON
        1,95660TL 1,98220TL 2021-04-09
        romen-leyi RON
        1,95540TL 1,98100TL 2021-04-12
        romen-leyi RON
        1,96300TL 1,98870TL 2021-04-13
        romen-leyi RON
        1,95570TL 1,98130TL 2021-04-14
        romen-leyi RON
        1,94990TL 1,97540TL 2021-04-15
        romen-leyi RON
        1,94760TL 1,97310TL 2021-04-16
        romen-leyi RON
        1,94820TL 1,97370TL 2021-04-19
        romen-leyi RON
        2,01010TL 2,03640TL 2021-04-26
        romen-leyi RON
        2,03460TL 2,06120TL 2021-04-27
        romen-leyi RON
        2,00590TL 2,03220TL 2021-04-28
        romen-leyi RON
        1,99340TL 2,01950TL 2021-04-29
        romen-leyi RON
        2,00050TL 2,02670TL 2021-04-30

        2021 YILI MAYIS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        2,00890TL 2,03520TL 2021-05-03
        romen-leyi RON
        2,01630TL 2,04270TL 2021-05-04
        romen-leyi RON
        2,01540TL 2,04180TL 2021-05-05
        romen-leyi RON
        2,02040TL 2,04690TL 2021-05-06
        romen-leyi RON
        2,01790TL 2,04430TL 2021-05-07
        romen-leyi RON
        2,01600TL 2,04240TL 2021-05-10
        romen-leyi RON
        2,02470TL 2,05120TL 2021-05-11
        romen-leyi RON
        2,03280TL 2,05940TL 2021-05-12
        romen-leyi RON
        2,03280TL 2,05940TL 2021-05-13
        romen-leyi RON
        2,03280TL 2,05940TL 2021-05-14
        romen-leyi RON
        2,03280TL 2,05940TL 2021-05-17
        romen-leyi RON
        2,04710TL 2,07390TL 2021-05-18
        romen-leyi RON
        2,05210TL 2,07900TL 2021-05-19
        romen-leyi RON
        2,05210TL 2,07900TL 2021-05-20
        romen-leyi RON
        2,05920TL 2,08610TL 2021-05-21
        romen-leyi RON
        2,05980TL 2,08680TL 2021-05-24
        romen-leyi RON
        2,06440TL 2,09140TL 2021-05-25
        romen-leyi RON
        2,07660TL 2,10380TL 2021-05-26
        romen-leyi RON
        2,08490TL 2,11220TL 2021-05-27
        romen-leyi RON
        2,07990TL 2,10720TL 2021-05-28
        romen-leyi RON
        2,10530TL 2,13280TL 2021-05-31

        2021 YILI HAZİRAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        2,09460TL 2,12200TL 2021-06-01
        romen-leyi RON
        2,10250TL 2,13000TL 2021-06-02
        romen-leyi RON
        2,11970TL 2,14740TL 2021-06-03
        romen-leyi RON
        2,12280TL 2,15050TL 2021-06-04
        romen-leyi RON
        2,12410TL 2,15190TL 2021-06-07
        romen-leyi RON
        2,11700TL 2,14470TL 2021-06-08
        romen-leyi RON
        2,11230TL 2,13990TL 2021-06-09
        romen-leyi RON
        2,11050TL 2,13810TL 2021-06-10
        romen-leyi RON
        2,09700TL 2,12440TL 2021-06-11
        romen-leyi RON
        2,05350TL 2,08030TL 2021-06-14
        romen-leyi RON
        2,04170TL 2,06840TL 2021-06-15
        romen-leyi RON
        2,09330TL 2,12070TL 2021-06-16
        romen-leyi RON
        2,08630TL 2,11360TL 2021-06-17
        romen-leyi RON
        2,08130TL 2,10850TL 2021-06-18
        romen-leyi RON
        2,08340TL 2,11070TL 2021-06-21
        romen-leyi RON
        2,10010TL 2,12760TL 2021-06-22
        romen-leyi RON
        2,09400TL 2,12140TL 2021-06-23
        romen-leyi RON
        2,07580TL 2,10290TL 2021-06-24
        romen-leyi RON
        2,08710TL 2,11440TL 2021-06-25
        romen-leyi RON
        2,09240TL 2,11980TL 2021-06-28
        romen-leyi RON
        2,10090TL 2,12840TL 2021-06-29
        romen-leyi RON
        2,09190TL 2,11920TL 2021-06-30

        2021 YILI TEMMUZ AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        2,08360TL 2,11080TL 2021-07-01
        romen-leyi RON
        2,07630TL 2,10350TL 2021-07-02
        romen-leyi RON
        2,07160TL 2,09870TL 2021-07-05
        romen-leyi RON
        2,07620TL 2,10340TL 2021-07-06
        romen-leyi RON
        2,07020TL 2,09730TL 2021-07-07
        romen-leyi RON
        2,06820TL 2,09530TL 2021-07-08
        romen-leyi RON
        2,07290TL 2,10000TL 2021-07-09
        romen-leyi RON
        2,07250TL 2,09960TL 2021-07-12
        romen-leyi RON
        2,06540TL 2,09240TL 2021-07-13
        romen-leyi RON
        2,05700TL 2,08390TL 2021-07-14
        romen-leyi RON
        2,04910TL 2,07600TL 2021-07-15
        romen-leyi RON
        2,04910TL 2,07600TL 2021-07-16
        romen-leyi RON
        2,02740TL 2,05390TL 2021-07-19
        romen-leyi RON
        2,02740TL 2,05390TL 2021-07-20
        romen-leyi RON
        2,02740TL 2,05390TL 2021-07-21
        romen-leyi RON
        2,02740TL 2,05390TL 2021-07-22
        romen-leyi RON
        2,02740TL 2,05390TL 2021-07-23
        romen-leyi RON
        2,02740TL 2,05390TL 2021-07-26
        romen-leyi RON
        2,04160TL 2,06830TL 2021-07-27
        romen-leyi RON
        2,03940TL 2,06600TL 2021-07-28
        romen-leyi RON
        2,04020TL 2,06690TL 2021-07-29
        romen-leyi RON
        2,03800TL 2,06460TL 2021-07-30

        2021 YILI AĞUSTOS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        2,02270TL 2,04920TL 2021-08-02
        romen-leyi RON
        2,01540TL 2,04180TL 2021-08-03
        romen-leyi RON
        1,99950TL 2,02560TL 2021-08-04
        romen-leyi RON
        2,01950TL 2,04590TL 2021-08-05
        romen-leyi RON
        2,04210TL 2,06880TL 2021-08-06
        romen-leyi RON
        2,04640TL 2,07320TL 2021-08-09
        romen-leyi RON
        2,05650TL 2,08350TL 2021-08-10
        romen-leyi RON
        2,04520TL 2,07200TL 2021-08-11
        romen-leyi RON
        2,04340TL 2,07020TL 2021-08-12
        romen-leyi RON
        2,03610TL 2,06270TL 2021-08-13
        romen-leyi RON
        2,02930TL 2,05580TL 2021-08-16
        romen-leyi RON
        2,01940TL 2,04580TL 2021-08-17
        romen-leyi RON
        2,00010TL 2,02620TL 2021-08-18
        romen-leyi RON
        2,00210TL 2,02830TL 2021-08-19
        romen-leyi RON
        2,00760TL 2,03390TL 2021-08-20
        romen-leyi RON
        2,00620TL 2,03240TL 2021-08-23
        romen-leyi RON
        1,99860TL 2,02470TL 2021-08-24
        romen-leyi RON
        1,99190TL 2,01800TL 2021-08-25
        romen-leyi RON
        1,98510TL 2,01100TL 2021-08-26
        romen-leyi RON
        1,98330TL 2,00930TL 2021-08-27
        romen-leyi RON
        1,98520TL 2,01120TL 2021-08-30
        romen-leyi RON
        1,98520TL 2,01120TL 2021-08-31

        2021 YILI EYLÜL AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,97890TL 2,00480TL 2021-09-01
        romen-leyi RON
        1,97310TL 1,99890TL 2021-09-02
        romen-leyi RON
        1,97140TL 1,99720TL 2021-09-03
        romen-leyi RON
        1,98200TL 2,00800TL 2021-09-06
        romen-leyi RON
        1,97390TL 1,99980TL 2021-09-07
        romen-leyi RON
        1,97910TL 2,00500TL 2021-09-08
        romen-leyi RON
        1,99720TL 2,02340TL 2021-09-09
        romen-leyi RON
        2,01300TL 2,03930TL 2021-09-10
        romen-leyi RON
        2,00110TL 2,02730TL 2021-09-13
        romen-leyi RON
        2,00090TL 2,02710TL 2021-09-14
        romen-leyi RON
        2,00160TL 2,02780TL 2021-09-15
        romen-leyi RON
        2,00180TL 2,02800TL 2021-09-16
        romen-leyi RON
        1,99710TL 2,02320TL 2021-09-17
        romen-leyi RON
        2,02790TL 2,05440TL 2021-09-20
        romen-leyi RON
        2,03890TL 2,06560TL 2021-09-21
        romen-leyi RON
        2,03480TL 2,06150TL 2021-09-22
        romen-leyi RON
        2,03510TL 2,06170TL 2021-09-23
        romen-leyi RON
        2,03820TL 2,06480TL 2021-09-24
        romen-leyi RON
        2,07950TL 2,10670TL 2021-09-27
        romen-leyi RON
        2,07690TL 2,10410TL 2021-09-28
        romen-leyi RON
        2,07920TL 2,10640TL 2021-09-29
        romen-leyi RON
        2,07240TL 2,09950TL 2021-09-30

        2021 YILI EKİM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        2,06890TL 2,09600TL 2021-10-01
        romen-leyi RON
        2,05960TL 2,08660TL 2021-10-04
        romen-leyi RON
        2,06650TL 2,09350TL 2021-10-05
        romen-leyi RON
        2,06110TL 2,08810TL 2021-10-06
        romen-leyi RON
        2,06760TL 2,09460TL 2021-10-07
        romen-leyi RON
        2,05960TL 2,08650TL 2021-10-08
        romen-leyi RON
        2,06640TL 2,09350TL 2021-10-11
        romen-leyi RON
        2,07730TL 2,10450TL 2021-10-12
        romen-leyi RON
        2,08970TL 2,11700TL 2021-10-13
        romen-leyi RON
        2,09480TL 2,12220TL 2021-10-14
        romen-leyi RON
        2,13200TL 2,15990TL 2021-10-15
        romen-leyi RON
        2,14560TL 2,17370TL 2021-10-18
        romen-leyi RON
        2,15760TL 2,18580TL 2021-10-19
        romen-leyi RON
        2,17480TL 2,20330TL 2021-10-20
        romen-leyi RON
        2,17620TL 2,20470TL 2021-10-21
        romen-leyi RON
        2,17310TL 2,20160TL 2021-10-22
        romen-leyi RON
        2,24300TL 2,27240TL 2021-10-25
        romen-leyi RON
        2,27700TL 2,30680TL 2021-10-26
        romen-leyi RON
        2,20710TL 2,23590TL 2021-10-27
        romen-leyi RON
        2,21060TL 2,23950TL 2021-10-28
        romen-leyi RON
        2,21060TL 2,23950TL 2021-10-29

        2021 YILI KASIM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        2,21060TL 2,23950TL 2021-11-01
        romen-leyi RON
        2,21430TL 2,24330TL 2021-11-02
        romen-leyi RON
        2,21850TL 2,24750TL 2021-11-03
        romen-leyi RON
        2,24790TL 2,27730TL 2021-11-04
        romen-leyi RON
        2,25020TL 2,27970TL 2021-11-05
        romen-leyi RON
        2,25030TL 2,27970TL 2021-11-08
        romen-leyi RON
        2,25070TL 2,28010TL 2021-11-09
        romen-leyi RON
        2,26000TL 2,28950TL 2021-11-10
        romen-leyi RON
        2,27360TL 2,30330TL 2021-11-11
        romen-leyi RON
        2,28550TL 2,31540TL 2021-11-12
        romen-leyi RON
        2,28040TL 2,31020TL 2021-11-15
        romen-leyi RON
        2,29650TL 2,32650TL 2021-11-16
        romen-leyi RON
        2,32280TL 2,35320TL 2021-11-17
        romen-leyi RON
        2,36360TL 2,39450TL 2021-11-18
        romen-leyi RON
        2,43570TL 2,46760TL 2021-11-19
        romen-leyi RON
        2,50780TL 2,54060TL 2021-11-22
        romen-leyi RON
        2,53000TL 2,56310TL 2021-11-23
        romen-leyi RON
        2,84350TL 2,88080TL 2021-11-25
        romen-leyi RON
        2,70490TL 2,74030TL 2021-11-26
        romen-leyi RON
        2,73160TL 2,76730TL 2021-11-29
        romen-leyi RON
        2,86890TL 2,90640TL 2021-11-30

        2021 YILI ARALIK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        2,94870TL 2,98730TL 2021-12-01
        romen-leyi RON
        3,03480TL 3,07450TL 2021-12-02
        romen-leyi RON
        3,05070TL 3,09060TL 2021-12-03
        romen-leyi RON
        3,10480TL 3,14540TL 2021-12-06
        romen-leyi RON
        3,12430TL 3,16520TL 2021-12-07
        romen-leyi RON
        3,09650TL 3,13710TL 2021-12-08
        romen-leyi RON
        3,08980TL 3,13030TL 2021-12-09
        romen-leyi RON
        3,12570TL 3,16660TL 2021-12-10
        romen-leyi RON
        3,13630TL 3,17740TL 2021-12-13
        romen-leyi RON
        3,22800TL 3,27030TL 2021-12-14
        romen-leyi RON
        3,21640TL 3,25850TL 2021-12-15
        romen-leyi RON
        3,31370TL 3,35700TL 2021-12-16
        romen-leyi RON
        3,45440TL 3,49960TL 2021-12-17
        romen-leyi RON
        3,71740TL 3,76600TL 2021-12-20
        romen-leyi RON
        3,95340TL 4,00510TL 2021-12-21
        romen-leyi RON
        2,95380TL 2,99250TL 2021-12-22
        romen-leyi RON
        2,82280TL 2,85970TL 2021-12-23
        romen-leyi RON
        2,60540TL 2,63950TL 2021-12-24
        romen-leyi RON
        2,67050TL 2,70550TL 2021-12-27
        romen-leyi RON
        2,58990TL 2,62380TL 2021-12-28
        romen-leyi RON
        2,69210TL 2,72730TL 2021-12-29
        romen-leyi RON
        2,77250TL 2,80880TL 2021-12-30