Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2020 Yılı Romen Leyi Kuru

        /T.C.M.B. Arşivi
        2020 Yılı Romen Leyi Alış Ortalaması 2020 Yılı Romen Leyi Satış Ortalaması 2020 Yılı Romen Leyi Alış En Düşük 2020 Yılı Romen Leyi Alış En Yüksek 2020 Yılı Romen Leyi Satış En Düşük 2020 Yılı Romen Leyi Satış En Yüksek
        1,65 TL 1,67 TL 1,35 TL 2,05 TL 1,37 TL 2,08 TL

        2020 YILI OCAK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,38470TL 1,40280TL 2020-01-01
        romen-leyi RON
        1,38470TL 1,40280TL 2020-01-02
        romen-leyi RON
        1,38540TL 1,40360TL 2020-01-03
        romen-leyi RON
        1,38240TL 1,40050TL 2020-01-06
        romen-leyi RON
        1,38900TL 1,40720TL 2020-01-07
        romen-leyi RON
        1,38720TL 1,40540TL 2020-01-08
        romen-leyi RON
        1,38100TL 1,39910TL 2020-01-09
        romen-leyi RON
        1,35990TL 1,37770TL 2020-01-10
        romen-leyi RON
        1,35990TL 1,37770TL 2020-01-13
        romen-leyi RON
        1,35430TL 1,37200TL 2020-01-14
        romen-leyi RON
        1,36270TL 1,38050TL 2020-01-15
        romen-leyi RON
        1,36250TL 1,38030TL 2020-01-16
        romen-leyi RON
        1,36160TL 1,37940TL 2020-01-17
        romen-leyi RON
        1,35580TL 1,37350TL 2020-01-20
        romen-leyi RON
        1,36090TL 1,37870TL 2020-01-21
        romen-leyi RON
        1,36660TL 1,38440TL 2020-01-22
        romen-leyi RON
        1,36770TL 1,38560TL 2020-01-23
        romen-leyi RON
        1,36440TL 1,38230TL 2020-01-24
        romen-leyi RON
        1,36440TL 1,38230TL 2020-01-27
        romen-leyi RON
        1,36180TL 1,37960TL 2020-01-28
        romen-leyi RON
        1,36000TL 1,37780TL 2020-01-29
        romen-leyi RON
        1,36050TL 1,37830TL 2020-01-30
        romen-leyi RON
        1,36840TL 1,38630TL 2020-01-31

        2020 YILI ŞUBAT AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,37080TL 1,38880TL 2020-02-03
        romen-leyi RON
        1,37610TL 1,39420TL 2020-02-04
        romen-leyi RON
        1,37400TL 1,39190TL 2020-02-05
        romen-leyi RON
        1,37220TL 1,39020TL 2020-02-06
        romen-leyi RON
        1,37200TL 1,38990TL 2020-02-07
        romen-leyi RON
        1,36810TL 1,38600TL 2020-02-10
        romen-leyi RON
        1,36940TL 1,38730TL 2020-02-11
        romen-leyi RON
        1,37170TL 1,38960TL 2020-02-12
        romen-leyi RON
        1,37100TL 1,38890TL 2020-02-13
        romen-leyi RON
        1,37180TL 1,38970TL 2020-02-14
        romen-leyi RON
        1,36720TL 1,38500TL 2020-02-17
        romen-leyi RON
        1,36320TL 1,38100TL 2020-02-18
        romen-leyi RON
        1,36450TL 1,38240TL 2020-02-19
        romen-leyi RON
        1,36120TL 1,37900TL 2020-02-20
        romen-leyi RON
        1,36480TL 1,38270TL 2020-02-21
        romen-leyi RON
        1,36560TL 1,38350TL 2020-02-24
        romen-leyi RON
        1,37480TL 1,39280TL 2020-02-25
        romen-leyi RON
        1,37340TL 1,39140TL 2020-02-26
        romen-leyi RON
        1,38310TL 1,40120TL 2020-02-27
        romen-leyi RON
        1,39250TL 1,41070TL 2020-02-28

        2020 YILI MART AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,41730TL 1,43590TL 2020-03-02
        romen-leyi RON
        1,42310TL 1,44170TL 2020-03-03
        romen-leyi RON
        1,42450TL 1,44320TL 2020-03-04
        romen-leyi RON
        1,40490TL 1,42330TL 2020-03-05
        romen-leyi RON
        1,40190TL 1,42030TL 2020-03-06
        romen-leyi RON
        1,41780TL 1,43640TL 2020-03-09
        romen-leyi RON
        1,44000TL 1,45890TL 2020-03-10
        romen-leyi RON
        1,43310TL 1,45190TL 2020-03-11
        romen-leyi RON
        1,43730TL 1,45610TL 2020-03-12
        romen-leyi RON
        1,44730TL 1,46620TL 2020-03-13
        romen-leyi RON
        1,44590TL 1,46480TL 2020-03-16
        romen-leyi RON
        1,46580TL 1,48490TL 2020-03-17
        romen-leyi RON
        1,46940TL 1,48860TL 2020-03-18
        romen-leyi RON
        1,45400TL 1,47300TL 2020-03-19
        romen-leyi RON
        1,44560TL 1,46450TL 2020-03-20
        romen-leyi RON
        1,43090TL 1,44960TL 2020-03-23
        romen-leyi RON
        1,44480TL 1,46370TL 2020-03-24
        romen-leyi RON
        1,44490TL 1,46390TL 2020-03-25
        romen-leyi RON
        1,42400TL 1,44260TL 2020-03-26
        romen-leyi RON
        1,45210TL 1,47110TL 2020-03-27
        romen-leyi RON
        1,45790TL 1,47690TL 2020-03-30
        romen-leyi RON
        1,48470TL 1,50410TL 2020-03-31

        2020 YILI NİSAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,48530TL 1,50480TL 2020-04-01
        romen-leyi RON
        1,49760TL 1,51720TL 2020-04-02
        romen-leyi RON
        1,49950TL 1,51910TL 2020-04-03
        romen-leyi RON
        1,48780TL 1,50730TL 2020-04-06
        romen-leyi RON
        1,50240TL 1,52210TL 2020-04-07
        romen-leyi RON
        1,50770TL 1,52740TL 2020-04-08
        romen-leyi RON
        1,51270TL 1,53250TL 2020-04-09
        romen-leyi RON
        1,50730TL 1,52700TL 2020-04-10
        romen-leyi RON
        1,50570TL 1,52550TL 2020-04-13
        romen-leyi RON
        1,52230TL 1,54220TL 2020-04-14
        romen-leyi RON
        1,52520TL 1,54510TL 2020-04-15
        romen-leyi RON
        1,53920TL 1,55940TL 2020-04-16
        romen-leyi RON
        1,54520TL 1,56540TL 2020-04-17
        romen-leyi RON
        1,53940TL 1,55960TL 2020-04-20
        romen-leyi RON
        1,54310TL 1,56330TL 2020-04-21
        romen-leyi RON
        1,55020TL 1,57050TL 2020-04-22
        romen-leyi RON
        1,55620TL 1,57660TL 2020-04-23
        romen-leyi RON
        1,55620TL 1,57660TL 2020-04-24
        romen-leyi RON
        1,53800TL 1,55810TL 2020-04-27
        romen-leyi RON
        1,55380TL 1,57410TL 2020-04-28
        romen-leyi RON
        1,55760TL 1,57800TL 2020-04-29
        romen-leyi RON
        1,55520TL 1,57560TL 2020-04-30

        2020 YILI MAYIS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,55710TL 1,57750TL 2020-05-01
        romen-leyi RON
        1,55710TL 1,57750TL 2020-05-04
        romen-leyi RON
        1,57670TL 1,59730TL 2020-05-05
        romen-leyi RON
        1,57790TL 1,59860TL 2020-05-06
        romen-leyi RON
        1,58940TL 1,61020TL 2020-05-07
        romen-leyi RON
        1,60590TL 1,62690TL 2020-05-08
        romen-leyi RON
        1,58370TL 1,60450TL 2020-05-11
        romen-leyi RON
        1,57510TL 1,59570TL 2020-05-12
        romen-leyi RON
        1,56280TL 1,58330TL 2020-05-13
        romen-leyi RON
        1,55760TL 1,57800TL 2020-05-14
        romen-leyi RON
        1,54430TL 1,56450TL 2020-05-15
        romen-leyi RON
        1,53330TL 1,55340TL 2020-05-18
        romen-leyi RON
        1,52400TL 1,54390TL 2020-05-19
        romen-leyi RON
        1,52400TL 1,54390TL 2020-05-20
        romen-leyi RON
        1,52520TL 1,54520TL 2020-05-21
        romen-leyi RON
        1,52960TL 1,54960TL 2020-05-22
        romen-leyi RON
        1,52090TL 1,54080TL 2020-05-25
        romen-leyi RON
        1,52090TL 1,54080TL 2020-05-26
        romen-leyi RON
        1,52090TL 1,54080TL 2020-05-27
        romen-leyi RON
        1,52520TL 1,54520TL 2020-05-28
        romen-leyi RON
        1,53440TL 1,55450TL 2020-05-29

        2020 YILI HAZİRAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,55530TL 1,57560TL 2020-06-01
        romen-leyi RON
        1,55090TL 1,57120TL 2020-06-02
        romen-leyi RON
        1,55330TL 1,57360TL 2020-06-03
        romen-leyi RON
        1,55040TL 1,57060TL 2020-06-04
        romen-leyi RON
        1,55560TL 1,57590TL 2020-06-05
        romen-leyi RON
        1,57490TL 1,59550TL 2020-06-08
        romen-leyi RON
        1,57250TL 1,59310TL 2020-06-09
        romen-leyi RON
        1,57170TL 1,59230TL 2020-06-10
        romen-leyi RON
        1,58420TL 1,60490TL 2020-06-11
        romen-leyi RON
        1,58590TL 1,60660TL 2020-06-12
        romen-leyi RON
        1,58520TL 1,60600TL 2020-06-15
        romen-leyi RON
        1,57830TL 1,59900TL 2020-06-16
        romen-leyi RON
        1,58980TL 1,61060TL 2020-06-17
        romen-leyi RON
        1,58110TL 1,60180TL 2020-06-18
        romen-leyi RON
        1,58240TL 1,60310TL 2020-06-19
        romen-leyi RON
        1,57580TL 1,59650TL 2020-06-22
        romen-leyi RON
        1,57530TL 1,59590TL 2020-06-23
        romen-leyi RON
        1,58650TL 1,60730TL 2020-06-24
        romen-leyi RON
        1,58860TL 1,60940TL 2020-06-25
        romen-leyi RON
        1,58860TL 1,60940TL 2020-06-26
        romen-leyi RON
        1,57670TL 1,59730TL 2020-06-29
        romen-leyi RON
        1,58220TL 1,60290TL 2020-06-30

        2020 YILI TEMMUZ AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,57530TL 1,59590TL 2020-07-01
        romen-leyi RON
        1,57820TL 1,59890TL 2020-07-02
        romen-leyi RON
        1,58830TL 1,60900TL 2020-07-03
        romen-leyi RON
        1,57970TL 1,60040TL 2020-07-06
        romen-leyi RON
        1,59010TL 1,61090TL 2020-07-07
        romen-leyi RON
        1,58840TL 1,60910TL 2020-07-08
        romen-leyi RON
        1,58810TL 1,60890TL 2020-07-09
        romen-leyi RON
        1,59580TL 1,61660TL 2020-07-10
        romen-leyi RON
        1,58790TL 1,60860TL 2020-07-13
        romen-leyi RON
        1,59310TL 1,61390TL 2020-07-14
        romen-leyi RON
        1,59750TL 1,61840TL 2020-07-15
        romen-leyi RON
        1,59750TL 1,61840TL 2020-07-16
        romen-leyi RON
        1,60170TL 1,62270TL 2020-07-17
        romen-leyi RON
        1,60310TL 1,62400TL 2020-07-20
        romen-leyi RON
        1,60960TL 1,63060TL 2020-07-21
        romen-leyi RON
        1,60820TL 1,62920TL 2020-07-22
        romen-leyi RON
        1,62130TL 1,64250TL 2020-07-23
        romen-leyi RON
        1,62840TL 1,64970TL 2020-07-24
        romen-leyi RON
        1,63140TL 1,65280TL 2020-07-27
        romen-leyi RON
        1,64910TL 1,67070TL 2020-07-28
        romen-leyi RON
        1,66020TL 1,68200TL 2020-07-29
        romen-leyi RON
        1,67570TL 1,69760TL 2020-07-30
        romen-leyi RON
        1,67570TL 1,69760TL 2020-07-31

        2020 YILI AĞUSTOS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,67570TL 1,69760TL 2020-08-03
        romen-leyi RON
        1,67570TL 1,69760TL 2020-08-04
        romen-leyi RON
        1,67990TL 1,70190TL 2020-08-05
        romen-leyi RON
        1,70160TL 1,72390TL 2020-08-06
        romen-leyi RON
        1,74480TL 1,76760TL 2020-08-07
        romen-leyi RON
        1,76640TL 1,78950TL 2020-08-10
        romen-leyi RON
        1,76500TL 1,78810TL 2020-08-11
        romen-leyi RON
        1,75430TL 1,77730TL 2020-08-12
        romen-leyi RON
        1,76140TL 1,78440TL 2020-08-13
        romen-leyi RON
        1,78020TL 1,80350TL 2020-08-14
        romen-leyi RON
        1,78300TL 1,80630TL 2020-08-17
        romen-leyi RON
        1,79640TL 1,81990TL 2020-08-18
        romen-leyi RON
        1,80330TL 1,82690TL 2020-08-19
        romen-leyi RON
        1,80200TL 1,82560TL 2020-08-20
        romen-leyi RON
        1,77510TL 1,79830TL 2020-08-21
        romen-leyi RON
        1,75190TL 1,77490TL 2020-08-24
        romen-leyi RON
        1,78230TL 1,80570TL 2020-08-25
        romen-leyi RON
        1,78910TL 1,81250TL 2020-08-26
        romen-leyi RON
        1,78210TL 1,80540TL 2020-08-27
        romen-leyi RON
        1,77680TL 1,80000TL 2020-08-28
        romen-leyi RON
        1,78540TL 1,80880TL 2020-08-31

        2020 YILI EYLÜL AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,79320TL 1,81670TL 2020-09-01
        romen-leyi RON
        1,80780TL 1,83140TL 2020-09-02
        romen-leyi RON
        1,79360TL 1,81710TL 2020-09-03
        romen-leyi RON
        1,79440TL 1,81790TL 2020-09-04
        romen-leyi RON
        1,80060TL 1,82410TL 2020-09-07
        romen-leyi RON
        1,80090TL 1,82450TL 2020-09-08
        romen-leyi RON
        1,80190TL 1,82550TL 2020-09-09
        romen-leyi RON
        1,79770TL 1,82120TL 2020-09-10
        romen-leyi RON
        1,80610TL 1,82970TL 2020-09-11
        romen-leyi RON
        1,80490TL 1,82850TL 2020-09-14
        romen-leyi RON
        1,81340TL 1,83720TL 2020-09-15
        romen-leyi RON
        1,81710TL 1,84090TL 2020-09-16
        romen-leyi RON
        1,81310TL 1,83680TL 2020-09-17
        romen-leyi RON
        1,81370TL 1,83740TL 2020-09-18
        romen-leyi RON
        1,82770TL 1,85160TL 2020-09-21
        romen-leyi RON
        1,83020TL 1,85410TL 2020-09-22
        romen-leyi RON
        1,83250TL 1,85650TL 2020-09-23
        romen-leyi RON
        1,83100TL 1,85500TL 2020-09-24
        romen-leyi RON
        1,82170TL 1,84550TL 2020-09-25
        romen-leyi RON
        1,79510TL 1,81860TL 2020-09-28
        romen-leyi RON
        1,84150TL 1,86560TL 2020-09-29
        romen-leyi RON
        1,86280TL 1,88710TL 2020-09-30

        2020 YILI EKİM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,85430TL 1,87850TL 2020-10-01
        romen-leyi RON
        1,84410TL 1,86820TL 2020-10-02
        romen-leyi RON
        1,84840TL 1,87260TL 2020-10-05
        romen-leyi RON
        1,85410TL 1,87840TL 2020-10-06
        romen-leyi RON
        1,86120TL 1,88550TL 2020-10-07
        romen-leyi RON
        1,87790TL 1,90250TL 2020-10-08
        romen-leyi RON
        1,89400TL 1,91880TL 2020-10-09
        romen-leyi RON
        1,90290TL 1,92780TL 2020-10-12
        romen-leyi RON
        1,89570TL 1,92050TL 2020-10-13
        romen-leyi RON
        1,89440TL 1,91920TL 2020-10-14
        romen-leyi RON
        1,89660TL 1,92140TL 2020-10-15
        romen-leyi RON
        1,89090TL 1,91570TL 2020-10-16
        romen-leyi RON
        1,89040TL 1,91510TL 2020-10-19
        romen-leyi RON
        1,88650TL 1,91120TL 2020-10-20
        romen-leyi RON
        1,89390TL 1,91870TL 2020-10-21
        romen-leyi RON
        1,89050TL 1,91520TL 2020-10-22
        romen-leyi RON
        1,88450TL 1,90920TL 2020-10-23
        romen-leyi RON
        1,91610TL 1,94120TL 2020-10-26
        romen-leyi RON
        1,93710TL 1,96240TL 2020-10-27
        romen-leyi RON
        1,95780TL 1,98340TL 2020-10-28
        romen-leyi RON
        1,95780TL 1,98340TL 2020-10-29
        romen-leyi RON
        1,95780TL 1,98340TL 2020-10-30

        2020 YILI KASIM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,97850TL 2,00440TL 2020-11-02
        romen-leyi RON
        1,99300TL 2,01910TL 2020-11-03
        romen-leyi RON
        2,01870TL 2,04510TL 2020-11-04
        romen-leyi RON
        2,01700TL 2,04340TL 2020-11-05
        romen-leyi RON
        2,03160TL 2,05820TL 2020-11-06
        romen-leyi RON
        2,04920TL 2,07600TL 2020-11-09
        romen-leyi RON
        1,98520TL 2,01120TL 2020-11-10
        romen-leyi RON
        1,98800TL 2,01400TL 2020-11-11
        romen-leyi RON
        1,93900TL 1,96440TL 2020-11-12
        romen-leyi RON
        1,87640TL 1,90090TL 2020-11-13
        romen-leyi RON
        1,84130TL 1,86540TL 2020-11-16
        romen-leyi RON
        1,85660TL 1,88090TL 2020-11-17
        romen-leyi RON
        1,87430TL 1,89880TL 2020-11-18
        romen-leyi RON
        1,87430TL 1,89880TL 2020-11-19
        romen-leyi RON
        1,85220TL 1,87640TL 2020-11-20
        romen-leyi RON
        1,83540TL 1,85940TL 2020-11-23
        romen-leyi RON
        1,88120TL 1,90590TL 2020-11-24
        romen-leyi RON
        1,91730TL 1,94240TL 2020-11-25
        romen-leyi RON
        1,92850TL 1,95380TL 2020-11-26
        romen-leyi RON
        1,91930TL 1,94440TL 2020-11-27
        romen-leyi RON
        1,89720TL 1,92200TL 2020-11-30

        2020 YILI ARALIK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,90370TL 1,92860TL 2020-12-01
        romen-leyi RON
        1,91570TL 1,94080TL 2020-12-02
        romen-leyi RON
        1,92100TL 1,94620TL 2020-12-03
        romen-leyi RON
        1,94080TL 1,96620TL 2020-12-04
        romen-leyi RON
        1,93100TL 1,95630TL 2020-12-07
        romen-leyi RON
        1,93710TL 1,96240TL 2020-12-08
        romen-leyi RON
        1,93070TL 1,95600TL 2020-12-09
        romen-leyi RON
        1,93660TL 1,96190TL 2020-12-10
        romen-leyi RON
        1,93890TL 1,96420TL 2020-12-11
        romen-leyi RON
        1,96490TL 1,99060TL 2020-12-14
        romen-leyi RON
        1,95200TL 1,97750TL 2020-12-15
        romen-leyi RON
        1,94400TL 1,96950TL 2020-12-16
        romen-leyi RON
        1,93840TL 1,96380TL 2020-12-17
        romen-leyi RON
        1,93620TL 1,96150TL 2020-12-18
        romen-leyi RON
        1,92470TL 1,94990TL 2020-12-21
        romen-leyi RON
        1,90990TL 1,93490TL 2020-12-22
        romen-leyi RON
        1,90810TL 1,93300TL 2020-12-23
        romen-leyi RON
        1,89910TL 1,92390TL 2020-12-24
        romen-leyi RON
        1,89720TL 1,92200TL 2020-12-25
        romen-leyi RON
        1,87800TL 1,90250TL 2020-12-28
        romen-leyi RON
        1,86440TL 1,88880TL 2020-12-29
        romen-leyi RON
        1,85010TL 1,87430TL 2020-12-30
        romen-leyi RON
        1,83730TL 1,86130TL 2020-12-31