2020 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2020 Yılı Romen Leyi Alış Ortalaması | 2020 Yılı Romen Leyi Satış Ortalaması | 2020 Yılı Romen Leyi Alış En Düşük | 2020 Yılı Romen Leyi Alış En Yüksek | 2020 Yılı Romen Leyi Satış En Düşük | 2020 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 1,65 TL | 1,67 TL | 1,35 TL | 2,05 TL | 1,37 TL | 2,08 TL |
2020 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 1,38470TL | 1,40280TL | 2020-01-01 |
| RON | 1,38470TL | 1,40280TL | 2020-01-02 |
| RON | 1,38540TL | 1,40360TL | 2020-01-03 |
| RON | 1,38240TL | 1,40050TL | 2020-01-06 |
| RON | 1,38900TL | 1,40720TL | 2020-01-07 |
| RON | 1,38720TL | 1,40540TL | 2020-01-08 |
| RON | 1,38100TL | 1,39910TL | 2020-01-09 |
| RON | 1,35990TL | 1,37770TL | 2020-01-10 |
| RON | 1,35990TL | 1,37770TL | 2020-01-13 |
| RON | 1,35430TL | 1,37200TL | 2020-01-14 |
| RON | 1,36270TL | 1,38050TL | 2020-01-15 |
| RON | 1,36250TL | 1,38030TL | 2020-01-16 |
| RON | 1,36160TL | 1,37940TL | 2020-01-17 |
| RON | 1,35580TL | 1,37350TL | 2020-01-20 |
| RON | 1,36090TL | 1,37870TL | 2020-01-21 |
| RON | 1,36660TL | 1,38440TL | 2020-01-22 |
| RON | 1,36770TL | 1,38560TL | 2020-01-23 |
| RON | 1,36440TL | 1,38230TL | 2020-01-24 |
| RON | 1,36440TL | 1,38230TL | 2020-01-27 |
| RON | 1,36180TL | 1,37960TL | 2020-01-28 |
| RON | 1,36000TL | 1,37780TL | 2020-01-29 |
| RON | 1,36050TL | 1,37830TL | 2020-01-30 |
| RON | 1,36840TL | 1,38630TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,37080TL | 1,38880TL | 2020-02-03 |
| RON | 1,37610TL | 1,39420TL | 2020-02-04 |
| RON | 1,37400TL | 1,39190TL | 2020-02-05 |
| RON | 1,37220TL | 1,39020TL | 2020-02-06 |
| RON | 1,37200TL | 1,38990TL | 2020-02-07 |
| RON | 1,36810TL | 1,38600TL | 2020-02-10 |
| RON | 1,36940TL | 1,38730TL | 2020-02-11 |
| RON | 1,37170TL | 1,38960TL | 2020-02-12 |
| RON | 1,37100TL | 1,38890TL | 2020-02-13 |
| RON | 1,37180TL | 1,38970TL | 2020-02-14 |
| RON | 1,36720TL | 1,38500TL | 2020-02-17 |
| RON | 1,36320TL | 1,38100TL | 2020-02-18 |
| RON | 1,36450TL | 1,38240TL | 2020-02-19 |
| RON | 1,36120TL | 1,37900TL | 2020-02-20 |
| RON | 1,36480TL | 1,38270TL | 2020-02-21 |
| RON | 1,36560TL | 1,38350TL | 2020-02-24 |
| RON | 1,37480TL | 1,39280TL | 2020-02-25 |
| RON | 1,37340TL | 1,39140TL | 2020-02-26 |
| RON | 1,38310TL | 1,40120TL | 2020-02-27 |
| RON | 1,39250TL | 1,41070TL | 2020-02-28 |
2020 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,41730TL | 1,43590TL | 2020-03-02 |
| RON | 1,42310TL | 1,44170TL | 2020-03-03 |
| RON | 1,42450TL | 1,44320TL | 2020-03-04 |
| RON | 1,40490TL | 1,42330TL | 2020-03-05 |
| RON | 1,40190TL | 1,42030TL | 2020-03-06 |
| RON | 1,41780TL | 1,43640TL | 2020-03-09 |
| RON | 1,44000TL | 1,45890TL | 2020-03-10 |
| RON | 1,43310TL | 1,45190TL | 2020-03-11 |
| RON | 1,43730TL | 1,45610TL | 2020-03-12 |
| RON | 1,44730TL | 1,46620TL | 2020-03-13 |
| RON | 1,44590TL | 1,46480TL | 2020-03-16 |
| RON | 1,46580TL | 1,48490TL | 2020-03-17 |
| RON | 1,46940TL | 1,48860TL | 2020-03-18 |
| RON | 1,45400TL | 1,47300TL | 2020-03-19 |
| RON | 1,44560TL | 1,46450TL | 2020-03-20 |
| RON | 1,43090TL | 1,44960TL | 2020-03-23 |
| RON | 1,44480TL | 1,46370TL | 2020-03-24 |
| RON | 1,44490TL | 1,46390TL | 2020-03-25 |
| RON | 1,42400TL | 1,44260TL | 2020-03-26 |
| RON | 1,45210TL | 1,47110TL | 2020-03-27 |
| RON | 1,45790TL | 1,47690TL | 2020-03-30 |
| RON | 1,48470TL | 1,50410TL | 2020-03-31 |
2020 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,48530TL | 1,50480TL | 2020-04-01 |
| RON | 1,49760TL | 1,51720TL | 2020-04-02 |
| RON | 1,49950TL | 1,51910TL | 2020-04-03 |
| RON | 1,48780TL | 1,50730TL | 2020-04-06 |
| RON | 1,50240TL | 1,52210TL | 2020-04-07 |
| RON | 1,50770TL | 1,52740TL | 2020-04-08 |
| RON | 1,51270TL | 1,53250TL | 2020-04-09 |
| RON | 1,50730TL | 1,52700TL | 2020-04-10 |
| RON | 1,50570TL | 1,52550TL | 2020-04-13 |
| RON | 1,52230TL | 1,54220TL | 2020-04-14 |
| RON | 1,52520TL | 1,54510TL | 2020-04-15 |
| RON | 1,53920TL | 1,55940TL | 2020-04-16 |
| RON | 1,54520TL | 1,56540TL | 2020-04-17 |
| RON | 1,53940TL | 1,55960TL | 2020-04-20 |
| RON | 1,54310TL | 1,56330TL | 2020-04-21 |
| RON | 1,55020TL | 1,57050TL | 2020-04-22 |
| RON | 1,55620TL | 1,57660TL | 2020-04-23 |
| RON | 1,55620TL | 1,57660TL | 2020-04-24 |
| RON | 1,53800TL | 1,55810TL | 2020-04-27 |
| RON | 1,55380TL | 1,57410TL | 2020-04-28 |
| RON | 1,55760TL | 1,57800TL | 2020-04-29 |
| RON | 1,55520TL | 1,57560TL | 2020-04-30 |
2020 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,55710TL | 1,57750TL | 2020-05-01 |
| RON | 1,55710TL | 1,57750TL | 2020-05-04 |
| RON | 1,57670TL | 1,59730TL | 2020-05-05 |
| RON | 1,57790TL | 1,59860TL | 2020-05-06 |
| RON | 1,58940TL | 1,61020TL | 2020-05-07 |
| RON | 1,60590TL | 1,62690TL | 2020-05-08 |
| RON | 1,58370TL | 1,60450TL | 2020-05-11 |
| RON | 1,57510TL | 1,59570TL | 2020-05-12 |
| RON | 1,56280TL | 1,58330TL | 2020-05-13 |
| RON | 1,55760TL | 1,57800TL | 2020-05-14 |
| RON | 1,54430TL | 1,56450TL | 2020-05-15 |
| RON | 1,53330TL | 1,55340TL | 2020-05-18 |
| RON | 1,52400TL | 1,54390TL | 2020-05-19 |
| RON | 1,52400TL | 1,54390TL | 2020-05-20 |
| RON | 1,52520TL | 1,54520TL | 2020-05-21 |
| RON | 1,52960TL | 1,54960TL | 2020-05-22 |
| RON | 1,52090TL | 1,54080TL | 2020-05-25 |
| RON | 1,52090TL | 1,54080TL | 2020-05-26 |
| RON | 1,52090TL | 1,54080TL | 2020-05-27 |
| RON | 1,52520TL | 1,54520TL | 2020-05-28 |
| RON | 1,53440TL | 1,55450TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,55530TL | 1,57560TL | 2020-06-01 |
| RON | 1,55090TL | 1,57120TL | 2020-06-02 |
| RON | 1,55330TL | 1,57360TL | 2020-06-03 |
| RON | 1,55040TL | 1,57060TL | 2020-06-04 |
| RON | 1,55560TL | 1,57590TL | 2020-06-05 |
| RON | 1,57490TL | 1,59550TL | 2020-06-08 |
| RON | 1,57250TL | 1,59310TL | 2020-06-09 |
| RON | 1,57170TL | 1,59230TL | 2020-06-10 |
| RON | 1,58420TL | 1,60490TL | 2020-06-11 |
| RON | 1,58590TL | 1,60660TL | 2020-06-12 |
| RON | 1,58520TL | 1,60600TL | 2020-06-15 |
| RON | 1,57830TL | 1,59900TL | 2020-06-16 |
| RON | 1,58980TL | 1,61060TL | 2020-06-17 |
| RON | 1,58110TL | 1,60180TL | 2020-06-18 |
| RON | 1,58240TL | 1,60310TL | 2020-06-19 |
| RON | 1,57580TL | 1,59650TL | 2020-06-22 |
| RON | 1,57530TL | 1,59590TL | 2020-06-23 |
| RON | 1,58650TL | 1,60730TL | 2020-06-24 |
| RON | 1,58860TL | 1,60940TL | 2020-06-25 |
| RON | 1,58860TL | 1,60940TL | 2020-06-26 |
| RON | 1,57670TL | 1,59730TL | 2020-06-29 |
| RON | 1,58220TL | 1,60290TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,57530TL | 1,59590TL | 2020-07-01 |
| RON | 1,57820TL | 1,59890TL | 2020-07-02 |
| RON | 1,58830TL | 1,60900TL | 2020-07-03 |
| RON | 1,57970TL | 1,60040TL | 2020-07-06 |
| RON | 1,59010TL | 1,61090TL | 2020-07-07 |
| RON | 1,58840TL | 1,60910TL | 2020-07-08 |
| RON | 1,58810TL | 1,60890TL | 2020-07-09 |
| RON | 1,59580TL | 1,61660TL | 2020-07-10 |
| RON | 1,58790TL | 1,60860TL | 2020-07-13 |
| RON | 1,59310TL | 1,61390TL | 2020-07-14 |
| RON | 1,59750TL | 1,61840TL | 2020-07-15 |
| RON | 1,59750TL | 1,61840TL | 2020-07-16 |
| RON | 1,60170TL | 1,62270TL | 2020-07-17 |
| RON | 1,60310TL | 1,62400TL | 2020-07-20 |
| RON | 1,60960TL | 1,63060TL | 2020-07-21 |
| RON | 1,60820TL | 1,62920TL | 2020-07-22 |
| RON | 1,62130TL | 1,64250TL | 2020-07-23 |
| RON | 1,62840TL | 1,64970TL | 2020-07-24 |
| RON | 1,63140TL | 1,65280TL | 2020-07-27 |
| RON | 1,64910TL | 1,67070TL | 2020-07-28 |
| RON | 1,66020TL | 1,68200TL | 2020-07-29 |
| RON | 1,67570TL | 1,69760TL | 2020-07-30 |
| RON | 1,67570TL | 1,69760TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,67570TL | 1,69760TL | 2020-08-03 |
| RON | 1,67570TL | 1,69760TL | 2020-08-04 |
| RON | 1,67990TL | 1,70190TL | 2020-08-05 |
| RON | 1,70160TL | 1,72390TL | 2020-08-06 |
| RON | 1,74480TL | 1,76760TL | 2020-08-07 |
| RON | 1,76640TL | 1,78950TL | 2020-08-10 |
| RON | 1,76500TL | 1,78810TL | 2020-08-11 |
| RON | 1,75430TL | 1,77730TL | 2020-08-12 |
| RON | 1,76140TL | 1,78440TL | 2020-08-13 |
| RON | 1,78020TL | 1,80350TL | 2020-08-14 |
| RON | 1,78300TL | 1,80630TL | 2020-08-17 |
| RON | 1,79640TL | 1,81990TL | 2020-08-18 |
| RON | 1,80330TL | 1,82690TL | 2020-08-19 |
| RON | 1,80200TL | 1,82560TL | 2020-08-20 |
| RON | 1,77510TL | 1,79830TL | 2020-08-21 |
| RON | 1,75190TL | 1,77490TL | 2020-08-24 |
| RON | 1,78230TL | 1,80570TL | 2020-08-25 |
| RON | 1,78910TL | 1,81250TL | 2020-08-26 |
| RON | 1,78210TL | 1,80540TL | 2020-08-27 |
| RON | 1,77680TL | 1,80000TL | 2020-08-28 |
| RON | 1,78540TL | 1,80880TL | 2020-08-31 |
2020 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,79320TL | 1,81670TL | 2020-09-01 |
| RON | 1,80780TL | 1,83140TL | 2020-09-02 |
| RON | 1,79360TL | 1,81710TL | 2020-09-03 |
| RON | 1,79440TL | 1,81790TL | 2020-09-04 |
| RON | 1,80060TL | 1,82410TL | 2020-09-07 |
| RON | 1,80090TL | 1,82450TL | 2020-09-08 |
| RON | 1,80190TL | 1,82550TL | 2020-09-09 |
| RON | 1,79770TL | 1,82120TL | 2020-09-10 |
| RON | 1,80610TL | 1,82970TL | 2020-09-11 |
| RON | 1,80490TL | 1,82850TL | 2020-09-14 |
| RON | 1,81340TL | 1,83720TL | 2020-09-15 |
| RON | 1,81710TL | 1,84090TL | 2020-09-16 |
| RON | 1,81310TL | 1,83680TL | 2020-09-17 |
| RON | 1,81370TL | 1,83740TL | 2020-09-18 |
| RON | 1,82770TL | 1,85160TL | 2020-09-21 |
| RON | 1,83020TL | 1,85410TL | 2020-09-22 |
| RON | 1,83250TL | 1,85650TL | 2020-09-23 |
| RON | 1,83100TL | 1,85500TL | 2020-09-24 |
| RON | 1,82170TL | 1,84550TL | 2020-09-25 |
| RON | 1,79510TL | 1,81860TL | 2020-09-28 |
| RON | 1,84150TL | 1,86560TL | 2020-09-29 |
| RON | 1,86280TL | 1,88710TL | 2020-09-30 |
2020 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,85430TL | 1,87850TL | 2020-10-01 |
| RON | 1,84410TL | 1,86820TL | 2020-10-02 |
| RON | 1,84840TL | 1,87260TL | 2020-10-05 |
| RON | 1,85410TL | 1,87840TL | 2020-10-06 |
| RON | 1,86120TL | 1,88550TL | 2020-10-07 |
| RON | 1,87790TL | 1,90250TL | 2020-10-08 |
| RON | 1,89400TL | 1,91880TL | 2020-10-09 |
| RON | 1,90290TL | 1,92780TL | 2020-10-12 |
| RON | 1,89570TL | 1,92050TL | 2020-10-13 |
| RON | 1,89440TL | 1,91920TL | 2020-10-14 |
| RON | 1,89660TL | 1,92140TL | 2020-10-15 |
| RON | 1,89090TL | 1,91570TL | 2020-10-16 |
| RON | 1,89040TL | 1,91510TL | 2020-10-19 |
| RON | 1,88650TL | 1,91120TL | 2020-10-20 |
| RON | 1,89390TL | 1,91870TL | 2020-10-21 |
| RON | 1,89050TL | 1,91520TL | 2020-10-22 |
| RON | 1,88450TL | 1,90920TL | 2020-10-23 |
| RON | 1,91610TL | 1,94120TL | 2020-10-26 |
| RON | 1,93710TL | 1,96240TL | 2020-10-27 |
| RON | 1,95780TL | 1,98340TL | 2020-10-28 |
| RON | 1,95780TL | 1,98340TL | 2020-10-29 |
| RON | 1,95780TL | 1,98340TL | 2020-10-30 |
2020 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,97850TL | 2,00440TL | 2020-11-02 |
| RON | 1,99300TL | 2,01910TL | 2020-11-03 |
| RON | 2,01870TL | 2,04510TL | 2020-11-04 |
| RON | 2,01700TL | 2,04340TL | 2020-11-05 |
| RON | 2,03160TL | 2,05820TL | 2020-11-06 |
| RON | 2,04920TL | 2,07600TL | 2020-11-09 |
| RON | 1,98520TL | 2,01120TL | 2020-11-10 |
| RON | 1,98800TL | 2,01400TL | 2020-11-11 |
| RON | 1,93900TL | 1,96440TL | 2020-11-12 |
| RON | 1,87640TL | 1,90090TL | 2020-11-13 |
| RON | 1,84130TL | 1,86540TL | 2020-11-16 |
| RON | 1,85660TL | 1,88090TL | 2020-11-17 |
| RON | 1,87430TL | 1,89880TL | 2020-11-18 |
| RON | 1,87430TL | 1,89880TL | 2020-11-19 |
| RON | 1,85220TL | 1,87640TL | 2020-11-20 |
| RON | 1,83540TL | 1,85940TL | 2020-11-23 |
| RON | 1,88120TL | 1,90590TL | 2020-11-24 |
| RON | 1,91730TL | 1,94240TL | 2020-11-25 |
| RON | 1,92850TL | 1,95380TL | 2020-11-26 |
| RON | 1,91930TL | 1,94440TL | 2020-11-27 |
| RON | 1,89720TL | 1,92200TL | 2020-11-30 |
2020 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,90370TL | 1,92860TL | 2020-12-01 |
| RON | 1,91570TL | 1,94080TL | 2020-12-02 |
| RON | 1,92100TL | 1,94620TL | 2020-12-03 |
| RON | 1,94080TL | 1,96620TL | 2020-12-04 |
| RON | 1,93100TL | 1,95630TL | 2020-12-07 |
| RON | 1,93710TL | 1,96240TL | 2020-12-08 |
| RON | 1,93070TL | 1,95600TL | 2020-12-09 |
| RON | 1,93660TL | 1,96190TL | 2020-12-10 |
| RON | 1,93890TL | 1,96420TL | 2020-12-11 |
| RON | 1,96490TL | 1,99060TL | 2020-12-14 |
| RON | 1,95200TL | 1,97750TL | 2020-12-15 |
| RON | 1,94400TL | 1,96950TL | 2020-12-16 |
| RON | 1,93840TL | 1,96380TL | 2020-12-17 |
| RON | 1,93620TL | 1,96150TL | 2020-12-18 |
| RON | 1,92470TL | 1,94990TL | 2020-12-21 |
| RON | 1,90990TL | 1,93490TL | 2020-12-22 |
| RON | 1,90810TL | 1,93300TL | 2020-12-23 |
| RON | 1,89910TL | 1,92390TL | 2020-12-24 |
| RON | 1,89720TL | 1,92200TL | 2020-12-25 |
| RON | 1,87800TL | 1,90250TL | 2020-12-28 |
| RON | 1,86440TL | 1,88880TL | 2020-12-29 |
| RON | 1,85010TL | 1,87430TL | 2020-12-30 |
| RON | 1,83730TL | 1,86130TL | 2020-12-31 |
