BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Artvin-Ardahan karayolunda heyelan

Trump: Transseksüellik deliliğine son vereceğim

Geçmiş Döviz Kurları İçin Tıklayınız

2015 Yılı Romen Leyi Kuru

/T.C.M.B. Arşivi

RON Arşivi

Döviz Kurları Arşivi

2015 Yılı Romen Leyi Alış Ortalaması	2015 Yılı Romen Leyi Satış Ortalaması	2015 Yılı Romen Leyi Alış En Düşük	2015 Yılı Romen Leyi Alış En Yüksek	2015 Yılı Romen Leyi Satış En Düşük	2015 Yılı Romen Leyi Satış En Yüksek
0,68 TL	0,68 TL	0,58 TL	0,78 TL	0,59 TL	0,79 TL

2015 YILI ARALIK AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,70023TL	0,70939TL	2015-12-28
RON	0,70221TL	0,71140TL	2015-12-25
RON	0,68760TL	0,69660TL	2015-12-01
RON	0,68325TL	0,69219TL	2015-12-02
RON	0,68037TL	0,68927TL	2015-12-03
RON	0,67985TL	0,68875TL	2015-12-04
RON	0,70018TL	0,70934TL	2015-12-07
RON	0,69453TL	0,70362TL	2015-12-08
RON	0,70178TL	0,71096TL	2015-12-09
RON	0,70458TL	0,71380TL	2015-12-10
RON	0,70514TL	0,71436TL	2015-12-11
RON	0,70985TL	0,71913TL	2015-12-14
RON	0,71635TL	0,72573TL	2015-12-15
RON	0,72317TL	0,73263TL	2015-12-16
RON	0,71531TL	0,72467TL	2015-12-17
RON	0,70281TL	0,71200TL	2015-12-18
RON	0,69771TL	0,70684TL	2015-12-21
RON	0,69635TL	0,70546TL	2015-12-22
RON	0,70399TL	0,71320TL	2015-12-23
RON	0,70300TL	0,71220TL	2015-12-24
RON	0,70400TL	0,71321TL	2015-12-29
RON	0,69977TL	0,70893TL	2015-12-30
RON	0,69730TL	0,70643TL	2015-12-31

2015 YILI OCAK AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,62710TL	0,63531TL	2015-01-01
RON	0,62710TL	0,63531TL	2015-01-02
RON	0,62656TL	0,63476TL	2015-01-05
RON	0,61762TL	0,62570TL	2015-01-06
RON	0,61325TL	0,62128TL	2015-01-07
RON	0,60956TL	0,61753TL	2015-01-08
RON	0,60264TL	0,61053TL	2015-01-09
RON	0,60202TL	0,60989TL	2015-01-12
RON	0,59938TL	0,60723TL	2015-01-13
RON	0,59635TL	0,60416TL	2015-01-14
RON	0,59699TL	0,60480TL	2015-01-15
RON	0,59097TL	0,59870TL	2015-01-16
RON	0,59108TL	0,59882TL	2015-01-19
RON	0,59846TL	0,60629TL	2015-01-20
RON	0,59753TL	0,60535TL	2015-01-21
RON	0,59664TL	0,60445TL	2015-01-22
RON	0,60234TL	0,61022TL	2015-01-23
RON	0,58083TL	0,58843TL	2015-01-26
RON	0,58855TL	0,59625TL	2015-01-27
RON	0,59191TL	0,59966TL	2015-01-28
RON	0,59806TL	0,60588TL	2015-01-29
RON	0,60696TL	0,61491TL	2015-01-30

2015 YILI ŞUBAT AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,61324TL	0,62127TL	2015-02-02
RON	0,61885TL	0,62695TL	2015-02-03
RON	0,61853TL	0,62662TL	2015-02-04
RON	0,62274TL	0,63089TL	2015-02-05
RON	0,62834TL	0,63656TL	2015-02-06
RON	0,62795TL	0,63616TL	2015-02-09
RON	0,63218TL	0,64045TL	2015-02-10
RON	0,62815TL	0,63637TL	2015-02-11
RON	0,63070TL	0,63895TL	2015-02-12
RON	0,63231TL	0,64058TL	2015-02-13
RON	0,63119TL	0,63945TL	2015-02-16
RON	0,62666TL	0,63486TL	2015-02-17
RON	0,62374TL	0,63191TL	2015-02-18
RON	0,62599TL	0,63418TL	2015-02-19
RON	0,62302TL	0,63118TL	2015-02-20
RON	0,62114TL	0,62927TL	2015-02-23
RON	0,62640TL	0,63460TL	2015-02-24
RON	0,62672TL	0,63492TL	2015-02-25
RON	0,62766TL	0,63587TL	2015-02-26
RON	0,63224TL	0,64051TL	2015-02-27

2015 YILI MART AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,63088TL	0,63914TL	2015-03-02
RON	0,63033TL	0,63858TL	2015-03-03
RON	0,62852TL	0,63674TL	2015-03-04
RON	0,63146TL	0,63972TL	2015-03-05
RON	0,63803TL	0,64638TL	2015-03-06
RON	0,63856TL	0,64691TL	2015-03-09
RON	0,63376TL	0,64205TL	2015-03-10
RON	0,63237TL	0,64065TL	2015-03-11
RON	0,62214TL	0,63028TL	2015-03-12
RON	0,61652TL	0,62458TL	2015-03-13
RON	0,61916TL	0,62726TL	2015-03-16
RON	0,61865TL	0,62675TL	2015-03-17
RON	0,62124TL	0,62937TL	2015-03-18
RON	0,62122TL	0,62935TL	2015-03-19
RON	0,62284TL	0,63099TL	2015-03-20
RON	0,62306TL	0,63121TL	2015-03-23
RON	0,62519TL	0,63337TL	2015-03-24
RON	0,63174TL	0,64000TL	2015-03-25
RON	0,63244TL	0,64072TL	2015-03-26
RON	0,64256TL	0,65097TL	2015-03-27
RON	0,63561TL	0,64393TL	2015-03-30
RON	0,63860TL	0,64696TL	2015-03-31

2015 YILI NİSAN AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,63327TL	0,64156TL	2015-04-01
RON	0,63192TL	0,64019TL	2015-04-03
RON	0,62978TL	0,63802TL	2015-04-02
RON	0,63192TL	0,64019TL	2015-04-06
RON	0,63479TL	0,64310TL	2015-04-07
RON	0,63161TL	0,63987TL	2015-04-08
RON	0,63465TL	0,64295TL	2015-04-09
RON	0,63073TL	0,63898TL	2015-04-10
RON	0,62839TL	0,63661TL	2015-04-13
RON	0,63178TL	0,64005TL	2015-04-14
RON	0,63619TL	0,64452TL	2015-04-15
RON	0,64299TL	0,65140TL	2015-04-16
RON	0,64815TL	0,65663TL	2015-04-17
RON	0,65314TL	0,66168TL	2015-04-20
RON	0,64980TL	0,65830TL	2015-04-21
RON	0,64550TL	0,65394TL	2015-04-22
RON	0,64959TL	0,65809TL	2015-04-23
RON	0,64959TL	0,65809TL	2015-04-24
RON	0,66569TL	0,67440TL	2015-04-27
RON	0,66465TL	0,67334TL	2015-04-28
RON	0,65868TL	0,66730TL	2015-04-29
RON	0,66249TL	0,67116TL	2015-04-30

2015 YILI MAYIS AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,66863TL	0,67737TL	2015-05-01
RON	0,66863TL	0,67737TL	2015-05-04
RON	0,67857TL	0,68745TL	2015-05-05
RON	0,67576TL	0,68460TL	2015-05-06
RON	0,68105TL	0,68996TL	2015-05-07
RON	0,68543TL	0,69440TL	2015-05-08
RON	0,67352TL	0,68234TL	2015-05-11
RON	0,67236TL	0,68116TL	2015-05-12
RON	0,67369TL	0,68251TL	2015-05-13
RON	0,66486TL	0,67356TL	2015-05-14
RON	0,66538TL	0,67409TL	2015-05-15
RON	0,65822TL	0,66683TL	2015-05-18
RON	0,65777TL	0,66638TL	2015-05-19
RON	0,65777TL	0,66638TL	2015-05-20
RON	0,64614TL	0,65459TL	2015-05-21
RON	0,63955TL	0,64792TL	2015-05-22
RON	0,64734TL	0,65581TL	2015-05-25
RON	0,63934TL	0,64770TL	2015-05-26
RON	0,63889TL	0,64725TL	2015-05-27
RON	0,64411TL	0,65254TL	2015-05-28
RON	0,64862TL	0,65711TL	2015-05-29

2015 YILI HAZİRAN AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,65242TL	0,66096TL	2015-06-01
RON	0,65390TL	0,66246TL	2015-06-02
RON	0,65864TL	0,66726TL	2015-06-03
RON	0,66894TL	0,67769TL	2015-06-04
RON	0,68351TL	0,69245TL	2015-06-05
RON	0,68351TL	0,69245TL	2015-06-08
RON	0,68774TL	0,69674TL	2015-06-09
RON	0,68936TL	0,69838TL	2015-06-10
RON	0,68802TL	0,69702TL	2015-06-11
RON	0,68674TL	0,69572TL	2015-06-12
RON	0,67616TL	0,68501TL	2015-06-15
RON	0,68050TL	0,68940TL	2015-06-16
RON	0,68379TL	0,69274TL	2015-06-17
RON	0,68274TL	0,69167TL	2015-06-18
RON	0,68476TL	0,69372TL	2015-06-19
RON	0,68061TL	0,68951TL	2015-06-22
RON	0,67410TL	0,68292TL	2015-06-23
RON	0,66615TL	0,67487TL	2015-06-24
RON	0,66748TL	0,67621TL	2015-06-25
RON	0,66516TL	0,67386TL	2015-06-26
RON	0,66434TL	0,67303TL	2015-06-29
RON	0,66011TL	0,66875TL	2015-06-30

2015 YILI TEMMUZ AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,66536TL	0,67407TL	2015-07-01
RON	0,66125TL	0,66990TL	2015-07-02
RON	0,66428TL	0,67297TL	2015-07-03
RON	0,66231TL	0,67098TL	2015-07-06
RON	0,65881TL	0,66743TL	2015-07-07
RON	0,65330TL	0,66185TL	2015-07-08
RON	0,65750TL	0,66611TL	2015-07-09
RON	0,65613TL	0,66471TL	2015-07-10
RON	0,66227TL	0,67094TL	2015-07-13
RON	0,66034TL	0,66898TL	2015-07-14
RON	0,65272TL	0,66126TL	2015-07-15
RON	0,65319TL	0,66174TL	2015-07-16
RON	0,65319TL	0,66174TL	2015-07-17
RON	0,65319TL	0,66174TL	2015-07-20
RON	0,65332TL	0,66187TL	2015-07-21
RON	0,65692TL	0,66552TL	2015-07-22
RON	0,66555TL	0,67426TL	2015-07-23
RON	0,67168TL	0,68047TL	2015-07-24
RON	0,67387TL	0,68268TL	2015-07-27
RON	0,68625TL	0,69523TL	2015-07-28
RON	0,68565TL	0,69462TL	2015-07-29
RON	0,68736TL	0,69636TL	2015-07-30
RON	0,68641TL	0,69539TL	2015-07-31

2015 YILI AĞUSTOS AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,68844TL	0,69744TL	2015-08-03
RON	0,68680TL	0,69579TL	2015-08-04
RON	0,68568TL	0,69465TL	2015-08-05
RON	0,68181TL	0,69074TL	2015-08-06
RON	0,68378TL	0,69273TL	2015-08-07
RON	0,68450TL	0,69346TL	2015-08-10
RON	0,68450TL	0,69346TL	2015-08-11
RON	0,68710TL	0,69609TL	2015-08-12
RON	0,69600TL	0,70511TL	2015-08-13
RON	0,69757TL	0,70670TL	2015-08-14
RON	0,71051TL	0,71981TL	2015-08-17
RON	0,70959TL	0,71888TL	2015-08-18
RON	0,71491TL	0,72426TL	2015-08-19
RON	0,71979TL	0,72921TL	2015-08-20
RON	0,74196TL	0,75167TL	2015-08-21
RON	0,73766TL	0,74732TL	2015-08-24
RON	0,75745TL	0,76736TL	2015-08-25
RON	0,75627TL	0,76617TL	2015-08-26
RON	0,75373TL	0,76359TL	2015-08-27
RON	0,73732TL	0,74696TL	2015-08-28
RON	0,73793TL	0,74758TL	2015-08-31

2015 YILI EYLÜL AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,73450TL	0,74411TL	2015-09-01
RON	0,73649TL	0,74613TL	2015-09-02
RON	0,74193TL	0,75164TL	2015-09-03
RON	0,74421TL	0,75394TL	2015-09-04
RON	0,74463TL	0,75438TL	2015-09-07
RON	0,75854TL	0,76846TL	2015-09-08
RON	0,75653TL	0,76643TL	2015-09-09
RON	0,75452TL	0,76440TL	2015-09-10
RON	0,76532TL	0,77534TL	2015-09-11
RON	0,77052TL	0,78060TL	2015-09-14
RON	0,78076TL	0,79098TL	2015-09-15
RON	0,77419TL	0,78432TL	2015-09-16
RON	0,76136TL	0,77132TL	2015-09-17
RON	0,76707TL	0,77710TL	2015-09-18
RON	0,77034TL	0,78042TL	2015-09-21
RON	0,76098TL	0,77093TL	2015-09-22
RON	0,75575TL	0,76564TL	2015-09-23
RON	0,75575TL	0,76564TL	2015-09-24
RON	0,75575TL	0,76564TL	2015-09-25
RON	0,75575TL	0,76564TL	2015-09-28
RON	0,76745TL	0,77749TL	2015-09-29
RON	0,76907TL	0,77913TL	2015-09-30

2015 YILI EKİM AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,76413TL	0,77413TL	2015-10-01
RON	0,75759TL	0,76750TL	2015-10-02
RON	0,76040TL	0,77035TL	2015-10-05
RON	0,75756TL	0,76747TL	2015-10-06
RON	0,75433TL	0,76420TL	2015-10-07
RON	0,74397TL	0,75371TL	2015-10-08
RON	0,74594TL	0,75570TL	2015-10-09
RON	0,73957TL	0,74925TL	2015-10-12
RON	0,74901TL	0,75881TL	2015-10-13
RON	0,75412TL	0,76399TL	2015-10-14
RON	0,75542TL	0,76531TL	2015-10-15
RON	0,74347TL	0,75320TL	2015-10-16
RON	0,73972TL	0,74940TL	2015-10-19
RON	0,73723TL	0,74688TL	2015-10-20
RON	0,73932TL	0,74899TL	2015-10-21
RON	0,74024TL	0,74993TL	2015-10-22
RON	0,73417TL	0,74377TL	2015-10-23
RON	0,71556TL	0,72493TL	2015-10-26
RON	0,71533TL	0,72469TL	2015-10-27
RON	0,71701TL	0,72639TL	2015-10-28
RON	0,71701TL	0,72639TL	2015-10-29
RON	0,71701TL	0,72639TL	2015-10-30

2015 YILI KASIM AYI Romen Leyi Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
RON	0,71893TL	0,72834TL	2015-11-02
RON	0,69274TL	0,70180TL	2015-11-03
RON	0,69757TL	0,70670TL	2015-11-04
RON	0,69383TL	0,70291TL	2015-11-05
RON	0,69672TL	0,70583TL	2015-11-06
RON	0,69757TL	0,70670TL	2015-11-09
RON	0,70122TL	0,71039TL	2015-11-10
RON	0,69732TL	0,70645TL	2015-11-11
RON	0,69477TL	0,70386TL	2015-11-12
RON	0,69066TL	0,69970TL	2015-11-13
RON	0,69172TL	0,70077TL	2015-11-16
RON	0,69189TL	0,70094TL	2015-11-17
RON	0,68590TL	0,69487TL	2015-11-18
RON	0,68366TL	0,69261TL	2015-11-19
RON	0,68173TL	0,69065TL	2015-11-20
RON	0,67721TL	0,68607TL	2015-11-23
RON	0,67549TL	0,68433TL	2015-11-24
RON	0,68283TL	0,69177TL	2015-11-25
RON	0,68448TL	0,69343TL	2015-11-26
RON	0,68951TL	0,69853TL	2015-11-27
RON	0,69202TL	0,70108TL	2015-11-30