2015 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2015 Yılı Romen Leyi Alış Ortalaması | 2015 Yılı Romen Leyi Satış Ortalaması | 2015 Yılı Romen Leyi Alış En Düşük | 2015 Yılı Romen Leyi Alış En Yüksek | 2015 Yılı Romen Leyi Satış En Düşük | 2015 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,68 TL | 0,68 TL | 0,58 TL | 0,78 TL | 0,59 TL | 0,79 TL |
2015 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,70023TL | 0,70939TL | 2015-12-28 |
| RON | 0,70221TL | 0,71140TL | 2015-12-25 |
| RON | 0,68760TL | 0,69660TL | 2015-12-01 |
| RON | 0,68325TL | 0,69219TL | 2015-12-02 |
| RON | 0,68037TL | 0,68927TL | 2015-12-03 |
| RON | 0,67985TL | 0,68875TL | 2015-12-04 |
| RON | 0,70018TL | 0,70934TL | 2015-12-07 |
| RON | 0,69453TL | 0,70362TL | 2015-12-08 |
| RON | 0,70178TL | 0,71096TL | 2015-12-09 |
| RON | 0,70458TL | 0,71380TL | 2015-12-10 |
| RON | 0,70514TL | 0,71436TL | 2015-12-11 |
| RON | 0,70985TL | 0,71913TL | 2015-12-14 |
| RON | 0,71635TL | 0,72573TL | 2015-12-15 |
| RON | 0,72317TL | 0,73263TL | 2015-12-16 |
| RON | 0,71531TL | 0,72467TL | 2015-12-17 |
| RON | 0,70281TL | 0,71200TL | 2015-12-18 |
| RON | 0,69771TL | 0,70684TL | 2015-12-21 |
| RON | 0,69635TL | 0,70546TL | 2015-12-22 |
| RON | 0,70399TL | 0,71320TL | 2015-12-23 |
| RON | 0,70300TL | 0,71220TL | 2015-12-24 |
| RON | 0,70400TL | 0,71321TL | 2015-12-29 |
| RON | 0,69977TL | 0,70893TL | 2015-12-30 |
| RON | 0,69730TL | 0,70643TL | 2015-12-31 |
2015 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,62710TL | 0,63531TL | 2015-01-01 |
| RON | 0,62710TL | 0,63531TL | 2015-01-02 |
| RON | 0,62656TL | 0,63476TL | 2015-01-05 |
| RON | 0,61762TL | 0,62570TL | 2015-01-06 |
| RON | 0,61325TL | 0,62128TL | 2015-01-07 |
| RON | 0,60956TL | 0,61753TL | 2015-01-08 |
| RON | 0,60264TL | 0,61053TL | 2015-01-09 |
| RON | 0,60202TL | 0,60989TL | 2015-01-12 |
| RON | 0,59938TL | 0,60723TL | 2015-01-13 |
| RON | 0,59635TL | 0,60416TL | 2015-01-14 |
| RON | 0,59699TL | 0,60480TL | 2015-01-15 |
| RON | 0,59097TL | 0,59870TL | 2015-01-16 |
| RON | 0,59108TL | 0,59882TL | 2015-01-19 |
| RON | 0,59846TL | 0,60629TL | 2015-01-20 |
| RON | 0,59753TL | 0,60535TL | 2015-01-21 |
| RON | 0,59664TL | 0,60445TL | 2015-01-22 |
| RON | 0,60234TL | 0,61022TL | 2015-01-23 |
| RON | 0,58083TL | 0,58843TL | 2015-01-26 |
| RON | 0,58855TL | 0,59625TL | 2015-01-27 |
| RON | 0,59191TL | 0,59966TL | 2015-01-28 |
| RON | 0,59806TL | 0,60588TL | 2015-01-29 |
| RON | 0,60696TL | 0,61491TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,61324TL | 0,62127TL | 2015-02-02 |
| RON | 0,61885TL | 0,62695TL | 2015-02-03 |
| RON | 0,61853TL | 0,62662TL | 2015-02-04 |
| RON | 0,62274TL | 0,63089TL | 2015-02-05 |
| RON | 0,62834TL | 0,63656TL | 2015-02-06 |
| RON | 0,62795TL | 0,63616TL | 2015-02-09 |
| RON | 0,63218TL | 0,64045TL | 2015-02-10 |
| RON | 0,62815TL | 0,63637TL | 2015-02-11 |
| RON | 0,63070TL | 0,63895TL | 2015-02-12 |
| RON | 0,63231TL | 0,64058TL | 2015-02-13 |
| RON | 0,63119TL | 0,63945TL | 2015-02-16 |
| RON | 0,62666TL | 0,63486TL | 2015-02-17 |
| RON | 0,62374TL | 0,63191TL | 2015-02-18 |
| RON | 0,62599TL | 0,63418TL | 2015-02-19 |
| RON | 0,62302TL | 0,63118TL | 2015-02-20 |
| RON | 0,62114TL | 0,62927TL | 2015-02-23 |
| RON | 0,62640TL | 0,63460TL | 2015-02-24 |
| RON | 0,62672TL | 0,63492TL | 2015-02-25 |
| RON | 0,62766TL | 0,63587TL | 2015-02-26 |
| RON | 0,63224TL | 0,64051TL | 2015-02-27 |
2015 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,63088TL | 0,63914TL | 2015-03-02 |
| RON | 0,63033TL | 0,63858TL | 2015-03-03 |
| RON | 0,62852TL | 0,63674TL | 2015-03-04 |
| RON | 0,63146TL | 0,63972TL | 2015-03-05 |
| RON | 0,63803TL | 0,64638TL | 2015-03-06 |
| RON | 0,63856TL | 0,64691TL | 2015-03-09 |
| RON | 0,63376TL | 0,64205TL | 2015-03-10 |
| RON | 0,63237TL | 0,64065TL | 2015-03-11 |
| RON | 0,62214TL | 0,63028TL | 2015-03-12 |
| RON | 0,61652TL | 0,62458TL | 2015-03-13 |
| RON | 0,61916TL | 0,62726TL | 2015-03-16 |
| RON | 0,61865TL | 0,62675TL | 2015-03-17 |
| RON | 0,62124TL | 0,62937TL | 2015-03-18 |
| RON | 0,62122TL | 0,62935TL | 2015-03-19 |
| RON | 0,62284TL | 0,63099TL | 2015-03-20 |
| RON | 0,62306TL | 0,63121TL | 2015-03-23 |
| RON | 0,62519TL | 0,63337TL | 2015-03-24 |
| RON | 0,63174TL | 0,64000TL | 2015-03-25 |
| RON | 0,63244TL | 0,64072TL | 2015-03-26 |
| RON | 0,64256TL | 0,65097TL | 2015-03-27 |
| RON | 0,63561TL | 0,64393TL | 2015-03-30 |
| RON | 0,63860TL | 0,64696TL | 2015-03-31 |
2015 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,63327TL | 0,64156TL | 2015-04-01 |
| RON | 0,63192TL | 0,64019TL | 2015-04-03 |
| RON | 0,62978TL | 0,63802TL | 2015-04-02 |
| RON | 0,63192TL | 0,64019TL | 2015-04-06 |
| RON | 0,63479TL | 0,64310TL | 2015-04-07 |
| RON | 0,63161TL | 0,63987TL | 2015-04-08 |
| RON | 0,63465TL | 0,64295TL | 2015-04-09 |
| RON | 0,63073TL | 0,63898TL | 2015-04-10 |
| RON | 0,62839TL | 0,63661TL | 2015-04-13 |
| RON | 0,63178TL | 0,64005TL | 2015-04-14 |
| RON | 0,63619TL | 0,64452TL | 2015-04-15 |
| RON | 0,64299TL | 0,65140TL | 2015-04-16 |
| RON | 0,64815TL | 0,65663TL | 2015-04-17 |
| RON | 0,65314TL | 0,66168TL | 2015-04-20 |
| RON | 0,64980TL | 0,65830TL | 2015-04-21 |
| RON | 0,64550TL | 0,65394TL | 2015-04-22 |
| RON | 0,64959TL | 0,65809TL | 2015-04-23 |
| RON | 0,64959TL | 0,65809TL | 2015-04-24 |
| RON | 0,66569TL | 0,67440TL | 2015-04-27 |
| RON | 0,66465TL | 0,67334TL | 2015-04-28 |
| RON | 0,65868TL | 0,66730TL | 2015-04-29 |
| RON | 0,66249TL | 0,67116TL | 2015-04-30 |
2015 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,66863TL | 0,67737TL | 2015-05-01 |
| RON | 0,66863TL | 0,67737TL | 2015-05-04 |
| RON | 0,67857TL | 0,68745TL | 2015-05-05 |
| RON | 0,67576TL | 0,68460TL | 2015-05-06 |
| RON | 0,68105TL | 0,68996TL | 2015-05-07 |
| RON | 0,68543TL | 0,69440TL | 2015-05-08 |
| RON | 0,67352TL | 0,68234TL | 2015-05-11 |
| RON | 0,67236TL | 0,68116TL | 2015-05-12 |
| RON | 0,67369TL | 0,68251TL | 2015-05-13 |
| RON | 0,66486TL | 0,67356TL | 2015-05-14 |
| RON | 0,66538TL | 0,67409TL | 2015-05-15 |
| RON | 0,65822TL | 0,66683TL | 2015-05-18 |
| RON | 0,65777TL | 0,66638TL | 2015-05-19 |
| RON | 0,65777TL | 0,66638TL | 2015-05-20 |
| RON | 0,64614TL | 0,65459TL | 2015-05-21 |
| RON | 0,63955TL | 0,64792TL | 2015-05-22 |
| RON | 0,64734TL | 0,65581TL | 2015-05-25 |
| RON | 0,63934TL | 0,64770TL | 2015-05-26 |
| RON | 0,63889TL | 0,64725TL | 2015-05-27 |
| RON | 0,64411TL | 0,65254TL | 2015-05-28 |
| RON | 0,64862TL | 0,65711TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,65242TL | 0,66096TL | 2015-06-01 |
| RON | 0,65390TL | 0,66246TL | 2015-06-02 |
| RON | 0,65864TL | 0,66726TL | 2015-06-03 |
| RON | 0,66894TL | 0,67769TL | 2015-06-04 |
| RON | 0,68351TL | 0,69245TL | 2015-06-05 |
| RON | 0,68351TL | 0,69245TL | 2015-06-08 |
| RON | 0,68774TL | 0,69674TL | 2015-06-09 |
| RON | 0,68936TL | 0,69838TL | 2015-06-10 |
| RON | 0,68802TL | 0,69702TL | 2015-06-11 |
| RON | 0,68674TL | 0,69572TL | 2015-06-12 |
| RON | 0,67616TL | 0,68501TL | 2015-06-15 |
| RON | 0,68050TL | 0,68940TL | 2015-06-16 |
| RON | 0,68379TL | 0,69274TL | 2015-06-17 |
| RON | 0,68274TL | 0,69167TL | 2015-06-18 |
| RON | 0,68476TL | 0,69372TL | 2015-06-19 |
| RON | 0,68061TL | 0,68951TL | 2015-06-22 |
| RON | 0,67410TL | 0,68292TL | 2015-06-23 |
| RON | 0,66615TL | 0,67487TL | 2015-06-24 |
| RON | 0,66748TL | 0,67621TL | 2015-06-25 |
| RON | 0,66516TL | 0,67386TL | 2015-06-26 |
| RON | 0,66434TL | 0,67303TL | 2015-06-29 |
| RON | 0,66011TL | 0,66875TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,66536TL | 0,67407TL | 2015-07-01 |
| RON | 0,66125TL | 0,66990TL | 2015-07-02 |
| RON | 0,66428TL | 0,67297TL | 2015-07-03 |
| RON | 0,66231TL | 0,67098TL | 2015-07-06 |
| RON | 0,65881TL | 0,66743TL | 2015-07-07 |
| RON | 0,65330TL | 0,66185TL | 2015-07-08 |
| RON | 0,65750TL | 0,66611TL | 2015-07-09 |
| RON | 0,65613TL | 0,66471TL | 2015-07-10 |
| RON | 0,66227TL | 0,67094TL | 2015-07-13 |
| RON | 0,66034TL | 0,66898TL | 2015-07-14 |
| RON | 0,65272TL | 0,66126TL | 2015-07-15 |
| RON | 0,65319TL | 0,66174TL | 2015-07-16 |
| RON | 0,65319TL | 0,66174TL | 2015-07-17 |
| RON | 0,65319TL | 0,66174TL | 2015-07-20 |
| RON | 0,65332TL | 0,66187TL | 2015-07-21 |
| RON | 0,65692TL | 0,66552TL | 2015-07-22 |
| RON | 0,66555TL | 0,67426TL | 2015-07-23 |
| RON | 0,67168TL | 0,68047TL | 2015-07-24 |
| RON | 0,67387TL | 0,68268TL | 2015-07-27 |
| RON | 0,68625TL | 0,69523TL | 2015-07-28 |
| RON | 0,68565TL | 0,69462TL | 2015-07-29 |
| RON | 0,68736TL | 0,69636TL | 2015-07-30 |
| RON | 0,68641TL | 0,69539TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,68844TL | 0,69744TL | 2015-08-03 |
| RON | 0,68680TL | 0,69579TL | 2015-08-04 |
| RON | 0,68568TL | 0,69465TL | 2015-08-05 |
| RON | 0,68181TL | 0,69074TL | 2015-08-06 |
| RON | 0,68378TL | 0,69273TL | 2015-08-07 |
| RON | 0,68450TL | 0,69346TL | 2015-08-10 |
| RON | 0,68450TL | 0,69346TL | 2015-08-11 |
| RON | 0,68710TL | 0,69609TL | 2015-08-12 |
| RON | 0,69600TL | 0,70511TL | 2015-08-13 |
| RON | 0,69757TL | 0,70670TL | 2015-08-14 |
| RON | 0,71051TL | 0,71981TL | 2015-08-17 |
| RON | 0,70959TL | 0,71888TL | 2015-08-18 |
| RON | 0,71491TL | 0,72426TL | 2015-08-19 |
| RON | 0,71979TL | 0,72921TL | 2015-08-20 |
| RON | 0,74196TL | 0,75167TL | 2015-08-21 |
| RON | 0,73766TL | 0,74732TL | 2015-08-24 |
| RON | 0,75745TL | 0,76736TL | 2015-08-25 |
| RON | 0,75627TL | 0,76617TL | 2015-08-26 |
| RON | 0,75373TL | 0,76359TL | 2015-08-27 |
| RON | 0,73732TL | 0,74696TL | 2015-08-28 |
| RON | 0,73793TL | 0,74758TL | 2015-08-31 |
2015 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,73450TL | 0,74411TL | 2015-09-01 |
| RON | 0,73649TL | 0,74613TL | 2015-09-02 |
| RON | 0,74193TL | 0,75164TL | 2015-09-03 |
| RON | 0,74421TL | 0,75394TL | 2015-09-04 |
| RON | 0,74463TL | 0,75438TL | 2015-09-07 |
| RON | 0,75854TL | 0,76846TL | 2015-09-08 |
| RON | 0,75653TL | 0,76643TL | 2015-09-09 |
| RON | 0,75452TL | 0,76440TL | 2015-09-10 |
| RON | 0,76532TL | 0,77534TL | 2015-09-11 |
| RON | 0,77052TL | 0,78060TL | 2015-09-14 |
| RON | 0,78076TL | 0,79098TL | 2015-09-15 |
| RON | 0,77419TL | 0,78432TL | 2015-09-16 |
| RON | 0,76136TL | 0,77132TL | 2015-09-17 |
| RON | 0,76707TL | 0,77710TL | 2015-09-18 |
| RON | 0,77034TL | 0,78042TL | 2015-09-21 |
| RON | 0,76098TL | 0,77093TL | 2015-09-22 |
| RON | 0,75575TL | 0,76564TL | 2015-09-23 |
| RON | 0,75575TL | 0,76564TL | 2015-09-24 |
| RON | 0,75575TL | 0,76564TL | 2015-09-25 |
| RON | 0,75575TL | 0,76564TL | 2015-09-28 |
| RON | 0,76745TL | 0,77749TL | 2015-09-29 |
| RON | 0,76907TL | 0,77913TL | 2015-09-30 |
2015 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,76413TL | 0,77413TL | 2015-10-01 |
| RON | 0,75759TL | 0,76750TL | 2015-10-02 |
| RON | 0,76040TL | 0,77035TL | 2015-10-05 |
| RON | 0,75756TL | 0,76747TL | 2015-10-06 |
| RON | 0,75433TL | 0,76420TL | 2015-10-07 |
| RON | 0,74397TL | 0,75371TL | 2015-10-08 |
| RON | 0,74594TL | 0,75570TL | 2015-10-09 |
| RON | 0,73957TL | 0,74925TL | 2015-10-12 |
| RON | 0,74901TL | 0,75881TL | 2015-10-13 |
| RON | 0,75412TL | 0,76399TL | 2015-10-14 |
| RON | 0,75542TL | 0,76531TL | 2015-10-15 |
| RON | 0,74347TL | 0,75320TL | 2015-10-16 |
| RON | 0,73972TL | 0,74940TL | 2015-10-19 |
| RON | 0,73723TL | 0,74688TL | 2015-10-20 |
| RON | 0,73932TL | 0,74899TL | 2015-10-21 |
| RON | 0,74024TL | 0,74993TL | 2015-10-22 |
| RON | 0,73417TL | 0,74377TL | 2015-10-23 |
| RON | 0,71556TL | 0,72493TL | 2015-10-26 |
| RON | 0,71533TL | 0,72469TL | 2015-10-27 |
| RON | 0,71701TL | 0,72639TL | 2015-10-28 |
| RON | 0,71701TL | 0,72639TL | 2015-10-29 |
| RON | 0,71701TL | 0,72639TL | 2015-10-30 |
2015 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,71893TL | 0,72834TL | 2015-11-02 |
| RON | 0,69274TL | 0,70180TL | 2015-11-03 |
| RON | 0,69757TL | 0,70670TL | 2015-11-04 |
| RON | 0,69383TL | 0,70291TL | 2015-11-05 |
| RON | 0,69672TL | 0,70583TL | 2015-11-06 |
| RON | 0,69757TL | 0,70670TL | 2015-11-09 |
| RON | 0,70122TL | 0,71039TL | 2015-11-10 |
| RON | 0,69732TL | 0,70645TL | 2015-11-11 |
| RON | 0,69477TL | 0,70386TL | 2015-11-12 |
| RON | 0,69066TL | 0,69970TL | 2015-11-13 |
| RON | 0,69172TL | 0,70077TL | 2015-11-16 |
| RON | 0,69189TL | 0,70094TL | 2015-11-17 |
| RON | 0,68590TL | 0,69487TL | 2015-11-18 |
| RON | 0,68366TL | 0,69261TL | 2015-11-19 |
| RON | 0,68173TL | 0,69065TL | 2015-11-20 |
| RON | 0,67721TL | 0,68607TL | 2015-11-23 |
| RON | 0,67549TL | 0,68433TL | 2015-11-24 |
| RON | 0,68283TL | 0,69177TL | 2015-11-25 |
| RON | 0,68448TL | 0,69343TL | 2015-11-26 |
| RON | 0,68951TL | 0,69853TL | 2015-11-27 |
| RON | 0,69202TL | 0,70108TL | 2015-11-30 |
