2019 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2019 Yılı Romen Leyi Alış Ortalaması | 2019 Yılı Romen Leyi Satış Ortalaması | 2019 Yılı Romen Leyi Alış En Düşük | 2019 Yılı Romen Leyi Alış En Yüksek | 2019 Yılı Romen Leyi Satış En Düşük | 2019 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 1,33 TL | 1,35 TL | 1,24 TL | 1,45 TL | 1,26 TL | 1,47 TL |
2019 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 1,28870TL | 1,30560TL | 2019-01-01 |
| RON | 1,28870TL | 1,30560TL | 2019-01-02 |
| RON | 1,30320TL | 1,32020TL | 2019-01-03 |
| RON | 1,32290TL | 1,34020TL | 2019-01-04 |
| RON | 1,31520TL | 1,33240TL | 2019-01-07 |
| RON | 1,30680TL | 1,32390TL | 2019-01-08 |
| RON | 1,32410TL | 1,34140TL | 2019-01-09 |
| RON | 1,34070TL | 1,35830TL | 2019-01-10 |
| RON | 1,34020TL | 1,35780TL | 2019-01-11 |
| RON | 1,32910TL | 1,34650TL | 2019-01-14 |
| RON | 1,32300TL | 1,34030TL | 2019-01-16 |
| RON | 1,30830TL | 1,32540TL | 2019-01-17 |
| RON | 1,29440TL | 1,31130TL | 2019-01-18 |
| RON | 1,28960TL | 1,30640TL | 2019-01-21 |
| RON | 1,28250TL | 1,29930TL | 2019-01-22 |
| RON | 1,28110TL | 1,29780TL | 2019-01-23 |
| RON | 1,26270TL | 1,27920TL | 2019-01-24 |
| RON | 1,25070TL | 1,26710TL | 2019-01-25 |
| RON | 1,24440TL | 1,26070TL | 2019-01-28 |
| RON | 1,25670TL | 1,27320TL | 2019-01-29 |
| RON | 1,27350TL | 1,29020TL | 2019-01-30 |
| RON | 1,26130TL | 1,27780TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,25630TL | 1,27270TL | 2019-02-01 |
| RON | 1,24710TL | 1,26340TL | 2019-02-04 |
| RON | 1,24980TL | 1,26620TL | 2019-02-05 |
| RON | 1,24350TL | 1,25980TL | 2019-02-06 |
| RON | 1,24380TL | 1,26010TL | 2019-02-07 |
| RON | 1,24790TL | 1,26420TL | 2019-02-08 |
| RON | 1,24570TL | 1,26200TL | 2019-02-11 |
| RON | 1,24630TL | 1,26260TL | 2019-02-12 |
| RON | 1,24530TL | 1,26160TL | 2019-02-13 |
| RON | 1,24410TL | 1,26040TL | 2019-02-14 |
| RON | 1,24890TL | 1,26520TL | 2019-02-15 |
| RON | 1,25630TL | 1,27280TL | 2019-02-19 |
| RON | 1,25610TL | 1,27250TL | 2019-02-20 |
| RON | 1,25640TL | 1,27280TL | 2019-02-21 |
| RON | 1,26000TL | 1,27650TL | 2019-02-22 |
| RON | 1,25970TL | 1,27620TL | 2019-02-25 |
| RON | 1,25890TL | 1,27540TL | 2019-02-26 |
| RON | 1,25540TL | 1,27180TL | 2019-02-27 |
| RON | 1,26110TL | 1,27760TL | 2019-02-28 |
2019 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,27060TL | 1,28720TL | 2019-03-01 |
| RON | 1,27390TL | 1,29060TL | 2019-03-04 |
| RON | 1,27990TL | 1,29670TL | 2019-03-05 |
| RON | 1,27410TL | 1,29080TL | 2019-03-06 |
| RON | 1,27360TL | 1,29030TL | 2019-03-07 |
| RON | 1,28730TL | 1,30410TL | 2019-03-08 |
| RON | 1,27990TL | 1,29660TL | 2019-03-12 |
| RON | 1,28140TL | 1,29810TL | 2019-03-13 |
| RON | 1,28420TL | 1,30100TL | 2019-03-14 |
| RON | 1,28880TL | 1,30560TL | 2019-03-15 |
| RON | 1,29080TL | 1,30770TL | 2019-03-18 |
| RON | 1,29500TL | 1,31200TL | 2019-03-19 |
| RON | 1,29690TL | 1,31390TL | 2019-03-20 |
| RON | 1,29710TL | 1,31400TL | 2019-03-22 |
| RON | 1,30990TL | 1,32710TL | 2019-03-25 |
| RON | 1,33570TL | 1,35320TL | 2019-03-26 |
| RON | 1,29960TL | 1,31670TL | 2019-03-27 |
| RON | 1,25550TL | 1,27190TL | 2019-03-28 |
| RON | 1,30210TL | 1,31910TL | 2019-03-29 |
2019 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,31920TL | 1,33640TL | 2019-04-01 |
| RON | 1,31300TL | 1,33020TL | 2019-04-02 |
| RON | 1,29960TL | 1,31660TL | 2019-04-03 |
| RON | 1,31710TL | 1,33430TL | 2019-04-04 |
| RON | 1,32250TL | 1,33980TL | 2019-04-05 |
| RON | 1,33290TL | 1,35030TL | 2019-04-09 |
| RON | 1,33400TL | 1,35150TL | 2019-04-10 |
| RON | 1,33560TL | 1,35300TL | 2019-04-11 |
| RON | 1,36560TL | 1,38350TL | 2019-04-15 |
| RON | 1,36680TL | 1,38470TL | 2019-04-16 |
| RON | 1,36690TL | 1,38480TL | 2019-04-17 |
| RON | 1,36650TL | 1,38440TL | 2019-04-19 |
| RON | 1,36070TL | 1,37850TL | 2019-04-22 |
| RON | 1,36910TL | 1,38700TL | 2019-04-23 |
| RON | 1,36910TL | 1,38700TL | 2019-04-24 |
| RON | 1,37360TL | 1,39160TL | 2019-04-25 |
| RON | 1,37200TL | 1,39000TL | 2019-04-26 |
| RON | 1,37890TL | 1,39700TL | 2019-04-29 |
| RON | 1,38350TL | 1,40160TL | 2019-04-30 |
2019 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,39450TL | 1,41280TL | 2019-05-01 |
| RON | 1,39450TL | 1,41280TL | 2019-05-02 |
| RON | 1,39460TL | 1,41290TL | 2019-05-03 |
| RON | 1,40210TL | 1,42050TL | 2019-05-07 |
| RON | 1,43840TL | 1,45720TL | 2019-05-08 |
| RON | 1,44230TL | 1,46120TL | 2019-05-09 |
| RON | 1,45010TL | 1,46910TL | 2019-05-10 |
| RON | 1,43430TL | 1,45310TL | 2019-05-13 |
| RON | 1,42710TL | 1,44570TL | 2019-05-14 |
| RON | 1,41800TL | 1,43650TL | 2019-05-15 |
| RON | 1,41590TL | 1,43440TL | 2019-05-16 |
| RON | 1,41030TL | 1,42880TL | 2019-05-20 |
| RON | 1,40770TL | 1,42620TL | 2019-05-21 |
| RON | 1,40660TL | 1,42500TL | 2019-05-22 |
| RON | 1,41590TL | 1,43450TL | 2019-05-23 |
| RON | 1,42500TL | 1,44360TL | 2019-05-24 |
| RON | 1,41760TL | 1,43610TL | 2019-05-27 |
| RON | 1,41370TL | 1,43220TL | 2019-05-28 |
| RON | 1,41120TL | 1,42970TL | 2019-05-29 |
| RON | 1,40120TL | 1,41960TL | 2019-05-30 |
| RON | 1,37850TL | 1,39660TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,36750TL | 1,38540TL | 2019-06-03 |
| RON | 1,36750TL | 1,38540TL | 2019-06-04 |
| RON | 1,36750TL | 1,38540TL | 2019-06-05 |
| RON | 1,36750TL | 1,38540TL | 2019-06-06 |
| RON | 1,36750TL | 1,38540TL | 2019-06-07 |
| RON | 1,38400TL | 1,40210TL | 2019-06-10 |
| RON | 1,38290TL | 1,40100TL | 2019-06-11 |
| RON | 1,37680TL | 1,39480TL | 2019-06-12 |
| RON | 1,38340TL | 1,40150TL | 2019-06-13 |
| RON | 1,38480TL | 1,40300TL | 2019-06-14 |
| RON | 1,39630TL | 1,41450TL | 2019-06-17 |
| RON | 1,38550TL | 1,40360TL | 2019-06-18 |
| RON | 1,37780TL | 1,39590TL | 2019-06-19 |
| RON | 1,37900TL | 1,39710TL | 2019-06-20 |
| RON | 1,36160TL | 1,37940TL | 2019-06-21 |
| RON | 1,37820TL | 1,39620TL | 2019-06-24 |
| RON | 1,38920TL | 1,40740TL | 2019-06-26 |
| RON | 1,37920TL | 1,39730TL | 2019-06-27 |
| RON | 1,38090TL | 1,39900TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,37600TL | 1,39400TL | 2019-07-01 |
| RON | 1,35220TL | 1,36990TL | 2019-07-02 |
| RON | 1,34430TL | 1,36190TL | 2019-07-03 |
| RON | 1,33420TL | 1,35170TL | 2019-07-04 |
| RON | 1,32900TL | 1,34640TL | 2019-07-05 |
| RON | 1,32820TL | 1,34560TL | 2019-07-08 |
| RON | 1,34620TL | 1,36380TL | 2019-07-10 |
| RON | 1,35270TL | 1,37040TL | 2019-07-11 |
| RON | 1,34190TL | 1,35950TL | 2019-07-12 |
| RON | 1,34670TL | 1,36430TL | 2019-07-15 |
| RON | 1,34640TL | 1,36400TL | 2019-07-17 |
| RON | 1,34070TL | 1,35830TL | 2019-07-18 |
| RON | 1,34290TL | 1,36050TL | 2019-07-19 |
| RON | 1,33100TL | 1,34850TL | 2019-07-22 |
| RON | 1,33860TL | 1,35610TL | 2019-07-23 |
| RON | 1,33750TL | 1,35500TL | 2019-07-24 |
| RON | 1,34140TL | 1,35900TL | 2019-07-25 |
| RON | 1,33550TL | 1,35300TL | 2019-07-26 |
| RON | 1,32530TL | 1,34270TL | 2019-07-29 |
| RON | 1,31650TL | 1,33370TL | 2019-07-30 |
| RON | 1,30500TL | 1,32210TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,29350TL | 1,31040TL | 2019-08-01 |
| RON | 1,29460TL | 1,31150TL | 2019-08-02 |
| RON | 1,30080TL | 1,31780TL | 2019-08-05 |
| RON | 1,30140TL | 1,31840TL | 2019-08-06 |
| RON | 1,30230TL | 1,31930TL | 2019-08-07 |
| RON | 1,29040TL | 1,30720TL | 2019-08-08 |
| RON | 1,28970TL | 1,30660TL | 2019-08-09 |
| RON | 1,29110TL | 1,30800TL | 2019-08-12 |
| RON | 1,29110TL | 1,30800TL | 2019-08-13 |
| RON | 1,29110TL | 1,30800TL | 2019-08-14 |
| RON | 1,29110TL | 1,30800TL | 2019-08-15 |
| RON | 1,30790TL | 1,32500TL | 2019-08-16 |
| RON | 1,29180TL | 1,30870TL | 2019-08-19 |
| RON | 1,30180TL | 1,31880TL | 2019-08-20 |
| RON | 1,32830TL | 1,34560TL | 2019-08-21 |
| RON | 1,33250TL | 1,34990TL | 2019-08-22 |
| RON | 1,34060TL | 1,35810TL | 2019-08-23 |
| RON | 1,34050TL | 1,35810TL | 2019-08-26 |
| RON | 1,35780TL | 1,37560TL | 2019-08-27 |
| RON | 1,35940TL | 1,37720TL | 2019-08-28 |
| RON | 1,35150TL | 1,36920TL | 2019-08-29 |
| RON | 1,35450TL | 1,37220TL | 2019-08-30 |
2019 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,35450TL | 1,37220TL | 2019-09-02 |
| RON | 1,34030TL | 1,35780TL | 2019-09-03 |
| RON | 1,32860TL | 1,34600TL | 2019-09-04 |
| RON | 1,31130TL | 1,32840TL | 2019-09-05 |
| RON | 1,31780TL | 1,33500TL | 2019-09-06 |
| RON | 1,32020TL | 1,33750TL | 2019-09-09 |
| RON | 1,32660TL | 1,34400TL | 2019-09-10 |
| RON | 1,33590TL | 1,35340TL | 2019-09-11 |
| RON | 1,33620TL | 1,35370TL | 2019-09-12 |
| RON | 1,32440TL | 1,34170TL | 2019-09-13 |
| RON | 1,32010TL | 1,33740TL | 2019-09-16 |
| RON | 1,32590TL | 1,34330TL | 2019-09-17 |
| RON | 1,32360TL | 1,34090TL | 2019-09-18 |
| RON | 1,31750TL | 1,33480TL | 2019-09-19 |
| RON | 1,31980TL | 1,33710TL | 2019-09-20 |
| RON | 1,31710TL | 1,33430TL | 2019-09-23 |
| RON | 1,31480TL | 1,33200TL | 2019-09-24 |
| RON | 1,30610TL | 1,32320TL | 2019-09-25 |
| RON | 1,31000TL | 1,32720TL | 2019-09-26 |
| RON | 1,29840TL | 1,31540TL | 2019-09-27 |
| RON | 1,29450TL | 1,31140TL | 2019-09-30 |
2019 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,29070TL | 1,30760TL | 2019-10-01 |
| RON | 1,29450TL | 1,31140TL | 2019-10-02 |
| RON | 1,30940TL | 1,32650TL | 2019-10-03 |
| RON | 1,30420TL | 1,32130TL | 2019-10-04 |
| RON | 1,30780TL | 1,32500TL | 2019-10-07 |
| RON | 1,33930TL | 1,35680TL | 2019-10-10 |
| RON | 1,35410TL | 1,37180TL | 2019-10-11 |
| RON | 1,36320TL | 1,38110TL | 2019-10-15 |
| RON | 1,35750TL | 1,37520TL | 2019-10-16 |
| RON | 1,35960TL | 1,37740TL | 2019-10-17 |
| RON | 1,36470TL | 1,38260TL | 2019-10-21 |
| RON | 1,35600TL | 1,37380TL | 2019-10-22 |
| RON | 1,35720TL | 1,37490TL | 2019-10-23 |
| RON | 1,34010TL | 1,35770TL | 2019-10-24 |
| RON | 1,33730TL | 1,35480TL | 2019-10-25 |
| RON | 1,33800TL | 1,35550TL | 2019-10-28 |
| RON | 1,33800TL | 1,35550TL | 2019-10-29 |
| RON | 1,33800TL | 1,35550TL | 2019-10-30 |
| RON | 1,33300TL | 1,35040TL | 2019-10-31 |
2019 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,33150TL | 1,34900TL | 2019-11-01 |
| RON | 1,33410TL | 1,35150TL | 2019-11-04 |
| RON | 1,32730TL | 1,34470TL | 2019-11-05 |
| RON | 1,33330TL | 1,35080TL | 2019-11-06 |
| RON | 1,33120TL | 1,34860TL | 2019-11-07 |
| RON | 1,32720TL | 1,34460TL | 2019-11-08 |
| RON | 1,32450TL | 1,34190TL | 2019-11-11 |
| RON | 1,32860TL | 1,34600TL | 2019-11-12 |
| RON | 1,32740TL | 1,34480TL | 2019-11-13 |
| RON | 1,32320TL | 1,34050TL | 2019-11-14 |
| RON | 1,32140TL | 1,33870TL | 2019-11-15 |
| RON | 1,32150TL | 1,33870TL | 2019-11-18 |
| RON | 1,32050TL | 1,33780TL | 2019-11-19 |
| RON | 1,31750TL | 1,33470TL | 2019-11-20 |
| RON | 1,31190TL | 1,32900TL | 2019-11-21 |
| RON | 1,31110TL | 1,32820TL | 2019-11-22 |
| RON | 1,31170TL | 1,32890TL | 2019-11-25 |
| RON | 1,31300TL | 1,33020TL | 2019-11-26 |
| RON | 1,31610TL | 1,33330TL | 2019-11-27 |
| RON | 1,31750TL | 1,33470TL | 2019-11-28 |
| RON | 1,31580TL | 1,33300TL | 2019-11-29 |
2019 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 1,31280TL | 1,32990TL | 2019-12-02 |
| RON | 1,31560TL | 1,33280TL | 2019-12-03 |
| RON | 1,32270TL | 1,34000TL | 2019-12-04 |
| RON | 1,32280TL | 1,34010TL | 2019-12-05 |
| RON | 1,32680TL | 1,34410TL | 2019-12-06 |
| RON | 1,32740TL | 1,34480TL | 2019-12-09 |
| RON | 1,33340TL | 1,35080TL | 2019-12-10 |
| RON | 1,33610TL | 1,35360TL | 2019-12-11 |
| RON | 1,33680TL | 1,35430TL | 2019-12-12 |
| RON | 1,34050TL | 1,35800TL | 2019-12-13 |
| RON | 1,34200TL | 1,35960TL | 2019-12-16 |
| RON | 1,35250TL | 1,37020TL | 2019-12-17 |
| RON | 1,35940TL | 1,37720TL | 2019-12-18 |
| RON | 1,36690TL | 1,38480TL | 2019-12-19 |
| RON | 1,37460TL | 1,39260TL | 2019-12-20 |
| RON | 1,36960TL | 1,38750TL | 2019-12-23 |
| RON | 1,36960TL | 1,38750TL | 2019-12-24 |
| RON | 1,36840TL | 1,38630TL | 2019-12-25 |
| RON | 1,36580TL | 1,38370TL | 2019-12-26 |
| RON | 1,36800TL | 1,38590TL | 2019-12-27 |
| RON | 1,37530TL | 1,39330TL | 2019-12-30 |
| RON | 1,38320TL | 1,40130TL | 2019-12-31 |
