Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2019 Yılı Romen Leyi Kuru

        /T.C.M.B. Arşivi
        2019 Yılı Romen Leyi Alış Ortalaması 2019 Yılı Romen Leyi Satış Ortalaması 2019 Yılı Romen Leyi Alış En Düşük 2019 Yılı Romen Leyi Alış En Yüksek 2019 Yılı Romen Leyi Satış En Düşük 2019 Yılı Romen Leyi Satış En Yüksek
        1,33 TL 1,35 TL 1,24 TL 1,45 TL 1,26 TL 1,47 TL

        2019 YILI OCAK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,28870TL 1,30560TL 2019-01-01
        romen-leyi RON
        1,28870TL 1,30560TL 2019-01-02
        romen-leyi RON
        1,30320TL 1,32020TL 2019-01-03
        romen-leyi RON
        1,32290TL 1,34020TL 2019-01-04
        romen-leyi RON
        1,31520TL 1,33240TL 2019-01-07
        romen-leyi RON
        1,30680TL 1,32390TL 2019-01-08
        romen-leyi RON
        1,32410TL 1,34140TL 2019-01-09
        romen-leyi RON
        1,34070TL 1,35830TL 2019-01-10
        romen-leyi RON
        1,34020TL 1,35780TL 2019-01-11
        romen-leyi RON
        1,32910TL 1,34650TL 2019-01-14
        romen-leyi RON
        1,32300TL 1,34030TL 2019-01-16
        romen-leyi RON
        1,30830TL 1,32540TL 2019-01-17
        romen-leyi RON
        1,29440TL 1,31130TL 2019-01-18
        romen-leyi RON
        1,28960TL 1,30640TL 2019-01-21
        romen-leyi RON
        1,28250TL 1,29930TL 2019-01-22
        romen-leyi RON
        1,28110TL 1,29780TL 2019-01-23
        romen-leyi RON
        1,26270TL 1,27920TL 2019-01-24
        romen-leyi RON
        1,25070TL 1,26710TL 2019-01-25
        romen-leyi RON
        1,24440TL 1,26070TL 2019-01-28
        romen-leyi RON
        1,25670TL 1,27320TL 2019-01-29
        romen-leyi RON
        1,27350TL 1,29020TL 2019-01-30
        romen-leyi RON
        1,26130TL 1,27780TL 2019-01-31

        2019 YILI ŞUBAT AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,25630TL 1,27270TL 2019-02-01
        romen-leyi RON
        1,24710TL 1,26340TL 2019-02-04
        romen-leyi RON
        1,24980TL 1,26620TL 2019-02-05
        romen-leyi RON
        1,24350TL 1,25980TL 2019-02-06
        romen-leyi RON
        1,24380TL 1,26010TL 2019-02-07
        romen-leyi RON
        1,24790TL 1,26420TL 2019-02-08
        romen-leyi RON
        1,24570TL 1,26200TL 2019-02-11
        romen-leyi RON
        1,24630TL 1,26260TL 2019-02-12
        romen-leyi RON
        1,24530TL 1,26160TL 2019-02-13
        romen-leyi RON
        1,24410TL 1,26040TL 2019-02-14
        romen-leyi RON
        1,24890TL 1,26520TL 2019-02-15
        romen-leyi RON
        1,25630TL 1,27280TL 2019-02-19
        romen-leyi RON
        1,25610TL 1,27250TL 2019-02-20
        romen-leyi RON
        1,25640TL 1,27280TL 2019-02-21
        romen-leyi RON
        1,26000TL 1,27650TL 2019-02-22
        romen-leyi RON
        1,25970TL 1,27620TL 2019-02-25
        romen-leyi RON
        1,25890TL 1,27540TL 2019-02-26
        romen-leyi RON
        1,25540TL 1,27180TL 2019-02-27
        romen-leyi RON
        1,26110TL 1,27760TL 2019-02-28

        2019 YILI MART AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,27060TL 1,28720TL 2019-03-01
        romen-leyi RON
        1,27390TL 1,29060TL 2019-03-04
        romen-leyi RON
        1,27990TL 1,29670TL 2019-03-05
        romen-leyi RON
        1,27410TL 1,29080TL 2019-03-06
        romen-leyi RON
        1,27360TL 1,29030TL 2019-03-07
        romen-leyi RON
        1,28730TL 1,30410TL 2019-03-08
        romen-leyi RON
        1,27990TL 1,29660TL 2019-03-12
        romen-leyi RON
        1,28140TL 1,29810TL 2019-03-13
        romen-leyi RON
        1,28420TL 1,30100TL 2019-03-14
        romen-leyi RON
        1,28880TL 1,30560TL 2019-03-15
        romen-leyi RON
        1,29080TL 1,30770TL 2019-03-18
        romen-leyi RON
        1,29500TL 1,31200TL 2019-03-19
        romen-leyi RON
        1,29690TL 1,31390TL 2019-03-20
        romen-leyi RON
        1,29710TL 1,31400TL 2019-03-22
        romen-leyi RON
        1,30990TL 1,32710TL 2019-03-25
        romen-leyi RON
        1,33570TL 1,35320TL 2019-03-26
        romen-leyi RON
        1,29960TL 1,31670TL 2019-03-27
        romen-leyi RON
        1,25550TL 1,27190TL 2019-03-28
        romen-leyi RON
        1,30210TL 1,31910TL 2019-03-29

        2019 YILI NİSAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,31920TL 1,33640TL 2019-04-01
        romen-leyi RON
        1,31300TL 1,33020TL 2019-04-02
        romen-leyi RON
        1,29960TL 1,31660TL 2019-04-03
        romen-leyi RON
        1,31710TL 1,33430TL 2019-04-04
        romen-leyi RON
        1,32250TL 1,33980TL 2019-04-05
        romen-leyi RON
        1,33290TL 1,35030TL 2019-04-09
        romen-leyi RON
        1,33400TL 1,35150TL 2019-04-10
        romen-leyi RON
        1,33560TL 1,35300TL 2019-04-11
        romen-leyi RON
        1,36560TL 1,38350TL 2019-04-15
        romen-leyi RON
        1,36680TL 1,38470TL 2019-04-16
        romen-leyi RON
        1,36690TL 1,38480TL 2019-04-17
        romen-leyi RON
        1,36650TL 1,38440TL 2019-04-19
        romen-leyi RON
        1,36070TL 1,37850TL 2019-04-22
        romen-leyi RON
        1,36910TL 1,38700TL 2019-04-23
        romen-leyi RON
        1,36910TL 1,38700TL 2019-04-24
        romen-leyi RON
        1,37360TL 1,39160TL 2019-04-25
        romen-leyi RON
        1,37200TL 1,39000TL 2019-04-26
        romen-leyi RON
        1,37890TL 1,39700TL 2019-04-29
        romen-leyi RON
        1,38350TL 1,40160TL 2019-04-30

        2019 YILI MAYIS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,39450TL 1,41280TL 2019-05-01
        romen-leyi RON
        1,39450TL 1,41280TL 2019-05-02
        romen-leyi RON
        1,39460TL 1,41290TL 2019-05-03
        romen-leyi RON
        1,40210TL 1,42050TL 2019-05-07
        romen-leyi RON
        1,43840TL 1,45720TL 2019-05-08
        romen-leyi RON
        1,44230TL 1,46120TL 2019-05-09
        romen-leyi RON
        1,45010TL 1,46910TL 2019-05-10
        romen-leyi RON
        1,43430TL 1,45310TL 2019-05-13
        romen-leyi RON
        1,42710TL 1,44570TL 2019-05-14
        romen-leyi RON
        1,41800TL 1,43650TL 2019-05-15
        romen-leyi RON
        1,41590TL 1,43440TL 2019-05-16
        romen-leyi RON
        1,41030TL 1,42880TL 2019-05-20
        romen-leyi RON
        1,40770TL 1,42620TL 2019-05-21
        romen-leyi RON
        1,40660TL 1,42500TL 2019-05-22
        romen-leyi RON
        1,41590TL 1,43450TL 2019-05-23
        romen-leyi RON
        1,42500TL 1,44360TL 2019-05-24
        romen-leyi RON
        1,41760TL 1,43610TL 2019-05-27
        romen-leyi RON
        1,41370TL 1,43220TL 2019-05-28
        romen-leyi RON
        1,41120TL 1,42970TL 2019-05-29
        romen-leyi RON
        1,40120TL 1,41960TL 2019-05-30
        romen-leyi RON
        1,37850TL 1,39660TL 2019-05-31

        2019 YILI HAZİRAN AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,36750TL 1,38540TL 2019-06-03
        romen-leyi RON
        1,36750TL 1,38540TL 2019-06-04
        romen-leyi RON
        1,36750TL 1,38540TL 2019-06-05
        romen-leyi RON
        1,36750TL 1,38540TL 2019-06-06
        romen-leyi RON
        1,36750TL 1,38540TL 2019-06-07
        romen-leyi RON
        1,38400TL 1,40210TL 2019-06-10
        romen-leyi RON
        1,38290TL 1,40100TL 2019-06-11
        romen-leyi RON
        1,37680TL 1,39480TL 2019-06-12
        romen-leyi RON
        1,38340TL 1,40150TL 2019-06-13
        romen-leyi RON
        1,38480TL 1,40300TL 2019-06-14
        romen-leyi RON
        1,39630TL 1,41450TL 2019-06-17
        romen-leyi RON
        1,38550TL 1,40360TL 2019-06-18
        romen-leyi RON
        1,37780TL 1,39590TL 2019-06-19
        romen-leyi RON
        1,37900TL 1,39710TL 2019-06-20
        romen-leyi RON
        1,36160TL 1,37940TL 2019-06-21
        romen-leyi RON
        1,37820TL 1,39620TL 2019-06-24
        romen-leyi RON
        1,38920TL 1,40740TL 2019-06-26
        romen-leyi RON
        1,37920TL 1,39730TL 2019-06-27
        romen-leyi RON
        1,38090TL 1,39900TL 2019-06-28

        2019 YILI TEMMUZ AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,37600TL 1,39400TL 2019-07-01
        romen-leyi RON
        1,35220TL 1,36990TL 2019-07-02
        romen-leyi RON
        1,34430TL 1,36190TL 2019-07-03
        romen-leyi RON
        1,33420TL 1,35170TL 2019-07-04
        romen-leyi RON
        1,32900TL 1,34640TL 2019-07-05
        romen-leyi RON
        1,32820TL 1,34560TL 2019-07-08
        romen-leyi RON
        1,34620TL 1,36380TL 2019-07-10
        romen-leyi RON
        1,35270TL 1,37040TL 2019-07-11
        romen-leyi RON
        1,34190TL 1,35950TL 2019-07-12
        romen-leyi RON
        1,34670TL 1,36430TL 2019-07-15
        romen-leyi RON
        1,34640TL 1,36400TL 2019-07-17
        romen-leyi RON
        1,34070TL 1,35830TL 2019-07-18
        romen-leyi RON
        1,34290TL 1,36050TL 2019-07-19
        romen-leyi RON
        1,33100TL 1,34850TL 2019-07-22
        romen-leyi RON
        1,33860TL 1,35610TL 2019-07-23
        romen-leyi RON
        1,33750TL 1,35500TL 2019-07-24
        romen-leyi RON
        1,34140TL 1,35900TL 2019-07-25
        romen-leyi RON
        1,33550TL 1,35300TL 2019-07-26
        romen-leyi RON
        1,32530TL 1,34270TL 2019-07-29
        romen-leyi RON
        1,31650TL 1,33370TL 2019-07-30
        romen-leyi RON
        1,30500TL 1,32210TL 2019-07-31

        2019 YILI AĞUSTOS AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,29350TL 1,31040TL 2019-08-01
        romen-leyi RON
        1,29460TL 1,31150TL 2019-08-02
        romen-leyi RON
        1,30080TL 1,31780TL 2019-08-05
        romen-leyi RON
        1,30140TL 1,31840TL 2019-08-06
        romen-leyi RON
        1,30230TL 1,31930TL 2019-08-07
        romen-leyi RON
        1,29040TL 1,30720TL 2019-08-08
        romen-leyi RON
        1,28970TL 1,30660TL 2019-08-09
        romen-leyi RON
        1,29110TL 1,30800TL 2019-08-12
        romen-leyi RON
        1,29110TL 1,30800TL 2019-08-13
        romen-leyi RON
        1,29110TL 1,30800TL 2019-08-14
        romen-leyi RON
        1,29110TL 1,30800TL 2019-08-15
        romen-leyi RON
        1,30790TL 1,32500TL 2019-08-16
        romen-leyi RON
        1,29180TL 1,30870TL 2019-08-19
        romen-leyi RON
        1,30180TL 1,31880TL 2019-08-20
        romen-leyi RON
        1,32830TL 1,34560TL 2019-08-21
        romen-leyi RON
        1,33250TL 1,34990TL 2019-08-22
        romen-leyi RON
        1,34060TL 1,35810TL 2019-08-23
        romen-leyi RON
        1,34050TL 1,35810TL 2019-08-26
        romen-leyi RON
        1,35780TL 1,37560TL 2019-08-27
        romen-leyi RON
        1,35940TL 1,37720TL 2019-08-28
        romen-leyi RON
        1,35150TL 1,36920TL 2019-08-29
        romen-leyi RON
        1,35450TL 1,37220TL 2019-08-30

        2019 YILI EYLÜL AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,35450TL 1,37220TL 2019-09-02
        romen-leyi RON
        1,34030TL 1,35780TL 2019-09-03
        romen-leyi RON
        1,32860TL 1,34600TL 2019-09-04
        romen-leyi RON
        1,31130TL 1,32840TL 2019-09-05
        romen-leyi RON
        1,31780TL 1,33500TL 2019-09-06
        romen-leyi RON
        1,32020TL 1,33750TL 2019-09-09
        romen-leyi RON
        1,32660TL 1,34400TL 2019-09-10
        romen-leyi RON
        1,33590TL 1,35340TL 2019-09-11
        romen-leyi RON
        1,33620TL 1,35370TL 2019-09-12
        romen-leyi RON
        1,32440TL 1,34170TL 2019-09-13
        romen-leyi RON
        1,32010TL 1,33740TL 2019-09-16
        romen-leyi RON
        1,32590TL 1,34330TL 2019-09-17
        romen-leyi RON
        1,32360TL 1,34090TL 2019-09-18
        romen-leyi RON
        1,31750TL 1,33480TL 2019-09-19
        romen-leyi RON
        1,31980TL 1,33710TL 2019-09-20
        romen-leyi RON
        1,31710TL 1,33430TL 2019-09-23
        romen-leyi RON
        1,31480TL 1,33200TL 2019-09-24
        romen-leyi RON
        1,30610TL 1,32320TL 2019-09-25
        romen-leyi RON
        1,31000TL 1,32720TL 2019-09-26
        romen-leyi RON
        1,29840TL 1,31540TL 2019-09-27
        romen-leyi RON
        1,29450TL 1,31140TL 2019-09-30

        2019 YILI EKİM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,29070TL 1,30760TL 2019-10-01
        romen-leyi RON
        1,29450TL 1,31140TL 2019-10-02
        romen-leyi RON
        1,30940TL 1,32650TL 2019-10-03
        romen-leyi RON
        1,30420TL 1,32130TL 2019-10-04
        romen-leyi RON
        1,30780TL 1,32500TL 2019-10-07
        romen-leyi RON
        1,33930TL 1,35680TL 2019-10-10
        romen-leyi RON
        1,35410TL 1,37180TL 2019-10-11
        romen-leyi RON
        1,36320TL 1,38110TL 2019-10-15
        romen-leyi RON
        1,35750TL 1,37520TL 2019-10-16
        romen-leyi RON
        1,35960TL 1,37740TL 2019-10-17
        romen-leyi RON
        1,36470TL 1,38260TL 2019-10-21
        romen-leyi RON
        1,35600TL 1,37380TL 2019-10-22
        romen-leyi RON
        1,35720TL 1,37490TL 2019-10-23
        romen-leyi RON
        1,34010TL 1,35770TL 2019-10-24
        romen-leyi RON
        1,33730TL 1,35480TL 2019-10-25
        romen-leyi RON
        1,33800TL 1,35550TL 2019-10-28
        romen-leyi RON
        1,33800TL 1,35550TL 2019-10-29
        romen-leyi RON
        1,33800TL 1,35550TL 2019-10-30
        romen-leyi RON
        1,33300TL 1,35040TL 2019-10-31

        2019 YILI KASIM AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,33150TL 1,34900TL 2019-11-01
        romen-leyi RON
        1,33410TL 1,35150TL 2019-11-04
        romen-leyi RON
        1,32730TL 1,34470TL 2019-11-05
        romen-leyi RON
        1,33330TL 1,35080TL 2019-11-06
        romen-leyi RON
        1,33120TL 1,34860TL 2019-11-07
        romen-leyi RON
        1,32720TL 1,34460TL 2019-11-08
        romen-leyi RON
        1,32450TL 1,34190TL 2019-11-11
        romen-leyi RON
        1,32860TL 1,34600TL 2019-11-12
        romen-leyi RON
        1,32740TL 1,34480TL 2019-11-13
        romen-leyi RON
        1,32320TL 1,34050TL 2019-11-14
        romen-leyi RON
        1,32140TL 1,33870TL 2019-11-15
        romen-leyi RON
        1,32150TL 1,33870TL 2019-11-18
        romen-leyi RON
        1,32050TL 1,33780TL 2019-11-19
        romen-leyi RON
        1,31750TL 1,33470TL 2019-11-20
        romen-leyi RON
        1,31190TL 1,32900TL 2019-11-21
        romen-leyi RON
        1,31110TL 1,32820TL 2019-11-22
        romen-leyi RON
        1,31170TL 1,32890TL 2019-11-25
        romen-leyi RON
        1,31300TL 1,33020TL 2019-11-26
        romen-leyi RON
        1,31610TL 1,33330TL 2019-11-27
        romen-leyi RON
        1,31750TL 1,33470TL 2019-11-28
        romen-leyi RON
        1,31580TL 1,33300TL 2019-11-29

        2019 YILI ARALIK AYI Romen Leyi Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        romen-leyi RON
        1,31280TL 1,32990TL 2019-12-02
        romen-leyi RON
        1,31560TL 1,33280TL 2019-12-03
        romen-leyi RON
        1,32270TL 1,34000TL 2019-12-04
        romen-leyi RON
        1,32280TL 1,34010TL 2019-12-05
        romen-leyi RON
        1,32680TL 1,34410TL 2019-12-06
        romen-leyi RON
        1,32740TL 1,34480TL 2019-12-09
        romen-leyi RON
        1,33340TL 1,35080TL 2019-12-10
        romen-leyi RON
        1,33610TL 1,35360TL 2019-12-11
        romen-leyi RON
        1,33680TL 1,35430TL 2019-12-12
        romen-leyi RON
        1,34050TL 1,35800TL 2019-12-13
        romen-leyi RON
        1,34200TL 1,35960TL 2019-12-16
        romen-leyi RON
        1,35250TL 1,37020TL 2019-12-17
        romen-leyi RON
        1,35940TL 1,37720TL 2019-12-18
        romen-leyi RON
        1,36690TL 1,38480TL 2019-12-19
        romen-leyi RON
        1,37460TL 1,39260TL 2019-12-20
        romen-leyi RON
        1,36960TL 1,38750TL 2019-12-23
        romen-leyi RON
        1,36960TL 1,38750TL 2019-12-24
        romen-leyi RON
        1,36840TL 1,38630TL 2019-12-25
        romen-leyi RON
        1,36580TL 1,38370TL 2019-12-26
        romen-leyi RON
        1,36800TL 1,38590TL 2019-12-27
        romen-leyi RON
        1,37530TL 1,39330TL 2019-12-30
        romen-leyi RON
        1,38320TL 1,40130TL 2019-12-31