2024 Yılı Çin Yuanı Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Çin Yuanı Alış Ortalaması | 2024 Yılı Çin Yuanı Satış Ortalaması | 2024 Yılı Çin Yuanı Alış En Düşük | 2024 Yılı Çin Yuanı Alış En Yüksek | 2024 Yılı Çin Yuanı Satış En Düşük | 2024 Yılı Çin Yuanı Satış En Yüksek |
|---|---|---|---|---|---|
| 4,35 TL | 4,41 TL | 4,12 TL | 4,50 TL | 4,18 TL | 4,56 TL |
2024 YILI OCAK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CNY | 4,12120TL | 4,17510TL | 2024-01-01 |
| CNY | 4,12120TL | 4,17510TL | 2024-01-02 |
| CNY | 4,13500TL | 4,18910TL | 2024-01-03 |
| CNY | 4,13890TL | 4,19310TL | 2024-01-04 |
| CNY | 4,13640TL | 4,19050TL | 2024-01-05 |
| CNY | 4,13590TL | 4,19000TL | 2024-01-08 |
| CNY | 4,14330TL | 4,19750TL | 2024-01-09 |
| CNY | 4,14970TL | 4,20400TL | 2024-01-10 |
| CNY | 4,14760TL | 4,20190TL | 2024-01-11 |
| CNY | 4,16000TL | 4,21440TL | 2024-01-12 |
| CNY | 4,16560TL | 4,22010TL | 2024-01-15 |
| CNY | 4,16440TL | 4,21890TL | 2024-01-16 |
| CNY | 4,15600TL | 4,21040TL | 2024-01-17 |
| CNY | 4,15600TL | 4,21030TL | 2024-01-18 |
| CNY | 4,15850TL | 4,21290TL | 2024-01-19 |
| CNY | 4,16440TL | 4,21890TL | 2024-01-22 |
| CNY | 4,17080TL | 4,22530TL | 2024-01-23 |
| CNY | 4,19130TL | 4,24610TL | 2024-01-24 |
| CNY | 4,19360TL | 4,24850TL | 2024-01-25 |
| CNY | 4,19250TL | 4,24730TL | 2024-01-26 |
| CNY | 4,18920TL | 4,24400TL | 2024-01-29 |
| CNY | 4,19380TL | 4,24870TL | 2024-01-30 |
| CNY | 4,19830TL | 4,25320TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,19640TL | 4,25140TL | 2024-02-01 |
| CNY | 4,19570TL | 4,25060TL | 2024-02-02 |
| CNY | 4,20730TL | 4,26240TL | 2024-02-05 |
| CNY | 4,21050TL | 4,26560TL | 2024-02-06 |
| CNY | 4,21830TL | 4,27350TL | 2024-02-07 |
| CNY | 4,22120TL | 4,27650TL | 2024-02-08 |
| CNY | 4,21960TL | 4,27490TL | 2024-02-09 |
| CNY | 4,22970TL | 4,28510TL | 2024-02-12 |
| CNY | 4,23430TL | 4,28970TL | 2024-02-13 |
| CNY | 4,23950TL | 4,29490TL | 2024-02-14 |
| CNY | 4,24150TL | 4,29700TL | 2024-02-15 |
| CNY | 4,24330TL | 4,29880TL | 2024-02-16 |
| CNY | 4,24680TL | 4,30240TL | 2024-02-19 |
| CNY | 4,25550TL | 4,31120TL | 2024-02-20 |
| CNY | 4,26110TL | 4,31690TL | 2024-02-21 |
| CNY | 4,27580TL | 4,33180TL | 2024-02-22 |
| CNY | 4,28150TL | 4,33750TL | 2024-02-23 |
| CNY | 4,28330TL | 4,33930TL | 2024-02-26 |
| CNY | 4,28880TL | 4,34490TL | 2024-02-27 |
| CNY | 4,29270TL | 4,34880TL | 2024-02-28 |
| CNY | 4,29850TL | 4,35470TL | 2024-02-29 |
2024 YILI MART AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,30670TL | 4,36300TL | 2024-03-01 |
| CNY | 4,31540TL | 4,37190TL | 2024-03-04 |
| CNY | 4,33810TL | 4,39490TL | 2024-03-05 |
| CNY | 4,35730TL | 4,41430TL | 2024-03-06 |
| CNY | 4,37320TL | 4,43040TL | 2024-03-07 |
| CNY | 4,38990TL | 4,44730TL | 2024-03-08 |
| CNY | 4,40630TL | 4,46400TL | 2024-03-11 |
| CNY | 4,42050TL | 4,47840TL | 2024-03-12 |
| CNY | 4,43290TL | 4,49090TL | 2024-03-13 |
| CNY | 4,42920TL | 4,48710TL | 2024-03-14 |
| CNY | 4,43380TL | 4,49190TL | 2024-03-15 |
| CNY | 4,43870TL | 4,49680TL | 2024-03-18 |
| CNY | 4,45450TL | 4,51280TL | 2024-03-19 |
| CNY | 4,45850TL | 4,51680TL | 2024-03-20 |
| CNY | 4,46560TL | 4,52410TL | 2024-03-21 |
| CNY | 4,46300TL | 4,52140TL | 2024-03-22 |
| CNY | 4,39810TL | 4,45570TL | 2024-03-25 |
| CNY | 4,42140TL | 4,47920TL | 2024-03-26 |
| CNY | 4,42210TL | 4,48000TL | 2024-03-27 |
| CNY | 4,42540TL | 4,48330TL | 2024-03-28 |
| CNY | 4,43790TL | 4,49600TL | 2024-03-29 |
2024 YILI NİSAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,44540TL | 4,50360TL | 2024-04-01 |
| CNY | 4,45010TL | 4,50830TL | 2024-04-02 |
| CNY | 4,41570TL | 4,47350TL | 2024-04-03 |
| CNY | 4,38940TL | 4,44680TL | 2024-04-04 |
| CNY | 4,37690TL | 4,43410TL | 2024-04-05 |
| CNY | 4,38800TL | 4,44550TL | 2024-04-08 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-09 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-10 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-11 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-12 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-15 |
| CNY | 4,44090TL | 4,49900TL | 2024-04-16 |
| CNY | 4,45140TL | 4,50970TL | 2024-04-17 |
| CNY | 4,46000TL | 4,51840TL | 2024-04-18 |
| CNY | 4,45840TL | 4,51680TL | 2024-04-19 |
| CNY | 4,46450TL | 4,52290TL | 2024-04-22 |
| CNY | 4,46170TL | 4,52000TL | 2024-04-23 |
| CNY | 4,46170TL | 4,52000TL | 2024-04-24 |
| CNY | 4,45660TL | 4,51490TL | 2024-04-25 |
| CNY | 4,45610TL | 4,51440TL | 2024-04-26 |
| CNY | 4,45340TL | 4,51170TL | 2024-04-29 |
| CNY | 4,43910TL | 4,49720TL | 2024-04-30 |
2024 YILI MAYIS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,43690TL | 4,49500TL | 2024-05-01 |
| CNY | 4,43690TL | 4,49500TL | 2024-05-02 |
| CNY | 4,43840TL | 4,49650TL | 2024-05-03 |
| CNY | 4,42840TL | 4,48630TL | 2024-05-06 |
| CNY | 4,44380TL | 4,50190TL | 2024-05-07 |
| CNY | 4,43780TL | 4,49590TL | 2024-05-08 |
| CNY | 4,43200TL | 4,49000TL | 2024-05-09 |
| CNY | 4,42790TL | 4,48590TL | 2024-05-10 |
| CNY | 4,42560TL | 4,48350TL | 2024-05-13 |
| CNY | 4,41900TL | 4,47690TL | 2024-05-14 |
| CNY | 4,42410TL | 4,48200TL | 2024-05-15 |
| CNY | 4,43740TL | 4,49540TL | 2024-05-16 |
| CNY | 4,43030TL | 4,48830TL | 2024-05-17 |
| CNY | 4,43100TL | 4,48900TL | 2024-05-20 |
| CNY | 4,42150TL | 4,47930TL | 2024-05-21 |
| CNY | 4,41840TL | 4,47630TL | 2024-05-22 |
| CNY | 4,41190TL | 4,46970TL | 2024-05-23 |
| CNY | 4,41300TL | 4,47080TL | 2024-05-24 |
| CNY | 4,41250TL | 4,47020TL | 2024-05-27 |
| CNY | 4,41060TL | 4,46830TL | 2024-05-28 |
| CNY | 4,40790TL | 4,46550TL | 2024-05-29 |
| CNY | 4,41540TL | 4,47320TL | 2024-05-30 |
| CNY | 4,42910TL | 4,48700TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,41230TL | 4,47000TL | 2024-06-03 |
| CNY | 4,41230TL | 4,47000TL | 2024-06-04 |
| CNY | 4,43050TL | 4,48840TL | 2024-06-05 |
| CNY | 4,45350TL | 4,51170TL | 2024-06-06 |
| CNY | 4,41640TL | 4,47420TL | 2024-06-07 |
| CNY | 4,41980TL | 4,47760TL | 2024-06-10 |
| CNY | 4,44120TL | 4,49930TL | 2024-06-11 |
| CNY | 4,42950TL | 4,48740TL | 2024-06-12 |
| CNY | 4,42900TL | 4,48690TL | 2024-06-13 |
| CNY | 4,41950TL | 4,47730TL | 2024-06-14 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-17 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-18 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-19 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-20 |
| CNY | 4,46100TL | 4,51940TL | 2024-06-21 |
| CNY | 4,48930TL | 4,54800TL | 2024-06-24 |
| CNY | 4,49330TL | 4,55210TL | 2024-06-25 |
| CNY | 4,50500TL | 4,56390TL | 2024-06-26 |
| CNY | 4,50270TL | 4,56160TL | 2024-06-27 |
