2023 Yılı Çin Yuanı Kuru
/T.C.M.B. Arşivi
| 2023 Yılı Çin Yuanı Alış Ortalaması | 2023 Yılı Çin Yuanı Satış Ortalaması | 2023 Yılı Çin Yuanı Alış En Düşük | 2023 Yılı Çin Yuanı Alış En Yüksek | 2023 Yılı Çin Yuanı Satış En Düşük | 2023 Yılı Çin Yuanı Satış En Yüksek |
|---|---|---|---|---|---|
| 3,35 TL | 3,40 TL | 2,68 TL | 4,11 TL | 2,72 TL | 4,17 TL |
2023 YILI OCAK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CNY | 2,68060TL | 2,71570TL | 2023-01-02 |
| CNY | 2,69590TL | 2,73120TL | 2023-01-03 |
| CNY | 2,69550TL | 2,73080TL | 2023-01-04 |
| CNY | 2,70410TL | 2,73950TL | 2023-01-05 |
| CNY | 2,71120TL | 2,74670TL | 2023-01-06 |
| CNY | 2,71770TL | 2,75330TL | 2023-01-09 |
| CNY | 2,75010TL | 2,78610TL | 2023-01-10 |
| CNY | 2,75140TL | 2,78740TL | 2023-01-11 |
| CNY | 2,75400TL | 2,79010TL | 2023-01-12 |
| CNY | 2,76320TL | 2,79930TL | 2023-01-13 |
| CNY | 2,77690TL | 2,81320TL | 2023-01-16 |
| CNY | 2,77600TL | 2,81230TL | 2023-01-17 |
| CNY | 2,75500TL | 2,79110TL | 2023-01-18 |
| CNY | 2,76030TL | 2,79640TL | 2023-01-19 |
| CNY | 2,75260TL | 2,78860TL | 2023-01-20 |
| CNY | 2,75380TL | 2,78990TL | 2023-01-23 |
| CNY | 2,75320TL | 2,78920TL | 2023-01-24 |
| CNY | 2,75160TL | 2,78760TL | 2023-01-25 |
| CNY | 2,75330TL | 2,78930TL | 2023-01-26 |
| CNY | 2,75330TL | 2,78940TL | 2023-01-27 |
| CNY | 2,75330TL | 2,78940TL | 2023-01-30 |
| CNY | 2,76650TL | 2,80270TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 2,76550TL | 2,80170TL | 2023-02-01 |
| CNY | 2,77080TL | 2,80700TL | 2023-02-02 |
| CNY | 2,77950TL | 2,81590TL | 2023-02-03 |
| CNY | 2,77200TL | 2,80820TL | 2023-02-06 |
| CNY | 2,70260TL | 2,73800TL | 2023-02-27 |
| CNY | 2,69510TL | 2,73040TL | 2023-02-28 |
2023 YILI MART AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 2,70360TL | 2,73900TL | 2023-03-01 |
| CNY | 2,72620TL | 2,76190TL | 2023-03-02 |
| CNY | 2,71790TL | 2,75340TL | 2023-03-03 |
| CNY | 2,71690TL | 2,75240TL | 2023-03-06 |
| CNY | 2,71100TL | 2,74650TL | 2023-03-07 |
| CNY | 2,70990TL | 2,74530TL | 2023-03-08 |
| CNY | 2,69970TL | 2,73500TL | 2023-03-09 |
| CNY | 2,70210TL | 2,73740TL | 2023-03-10 |
| CNY | 2,70620TL | 2,74160TL | 2023-03-13 |
| CNY | 2,73510TL | 2,77090TL | 2023-03-14 |
| CNY | 2,74110TL | 2,77700TL | 2023-03-15 |
| CNY | 2,73260TL | 2,76830TL | 2023-03-16 |
| CNY | 2,73480TL | 2,77050TL | 2023-03-17 |
| CNY | 2,74270TL | 2,77860TL | 2023-03-20 |
| CNY | 2,74260TL | 2,77850TL | 2023-03-21 |
| CNY | 2,74890TL | 2,78490TL | 2023-03-22 |
| CNY | 2,74600TL | 2,78200TL | 2023-03-23 |
| CNY | 2,77060TL | 2,80690TL | 2023-03-24 |
| CNY | 2,75620TL | 2,79230TL | 2023-03-27 |
| CNY | 2,75520TL | 2,79130TL | 2023-03-28 |
| CNY | 2,75710TL | 2,79320TL | 2023-03-29 |
| CNY | 2,75880TL | 2,79490TL | 2023-03-30 |
| CNY | 2,76740TL | 2,80360TL | 2023-03-31 |
2023 YILI NİSAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 2,77160TL | 2,80790TL | 2023-04-03 |
| CNY | 2,76890TL | 2,80510TL | 2023-04-04 |
| CNY | 2,77450TL | 2,81080TL | 2023-04-05 |
| CNY | 2,77900TL | 2,81530TL | 2023-04-06 |
| CNY | 2,78140TL | 2,81780TL | 2023-04-07 |
| CNY | 2,78340TL | 2,81980TL | 2023-04-10 |
| CNY | 2,78260TL | 2,81900TL | 2023-04-11 |
| CNY | 2,78190TL | 2,81830TL | 2023-04-12 |
| CNY | 2,78640TL | 2,82290TL | 2023-04-13 |
| CNY | 2,79220TL | 2,82880TL | 2023-04-14 |
| CNY | 2,80730TL | 2,84400TL | 2023-04-17 |
| CNY | 2,80160TL | 2,83820TL | 2023-04-18 |
| CNY | 2,80200TL | 2,83870TL | 2023-04-19 |
| CNY | 2,79480TL | 2,83140TL | 2023-04-20 |
| CNY | 2,79480TL | 2,83140TL | 2023-04-21 |
| CNY | 2,79480TL | 2,83140TL | 2023-04-24 |
| CNY | 2,79540TL | 2,83200TL | 2023-04-25 |
| CNY | 2,78780TL | 2,82430TL | 2023-04-26 |
| CNY | 2,78730TL | 2,82380TL | 2023-04-27 |
| CNY | 2,78860TL | 2,82510TL | 2023-04-28 |
2023 YILI MAYIS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 2,79130TL | 2,82780TL | 2023-05-01 |
| CNY | 2,79130TL | 2,82780TL | 2023-05-02 |
| CNY | 2,79690TL | 2,83350TL | 2023-05-03 |
| CNY | 2,79830TL | 2,83490TL | 2023-05-04 |
| CNY | 2,79970TL | 2,83630TL | 2023-05-05 |
| CNY | 2,80250TL | 2,83920TL | 2023-05-08 |
| CNY | 2,80100TL | 2,83770TL | 2023-05-09 |
| CNY | 2,79930TL | 2,83590TL | 2023-05-10 |
| CNY | 2,80150TL | 2,83820TL | 2023-05-11 |
| CNY | 2,80070TL | 2,83730TL | 2023-05-12 |
| CNY | 2,79940TL | 2,83610TL | 2023-05-15 |
| CNY | 2,80910TL | 2,84580TL | 2023-05-16 |
| CNY | 2,80970TL | 2,84640TL | 2023-05-17 |
| CNY | 2,80440TL | 2,84110TL | 2023-05-18 |
| CNY | 2,79630TL | 2,83280TL | 2023-05-19 |
| CNY | 2,79630TL | 2,83280TL | 2023-05-22 |
| CNY | 2,80190TL | 2,83860TL | 2023-05-23 |
| CNY | 2,79570TL | 2,83230TL | 2023-05-24 |
| CNY | 2,80190TL | 2,83860TL | 2023-05-25 |
| CNY | 2,79920TL | 2,83580TL | 2023-05-26 |
| CNY | 2,81180TL | 2,84860TL | 2023-05-29 |
| CNY | 2,81720TL | 2,85410TL | 2023-05-30 |
| CNY | 2,85080TL | 2,88810TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 2,89110TL | 2,92890TL | 2023-06-01 |
| CNY | 2,90130TL | 2,93920TL | 2023-06-02 |
| CNY | 2,93370TL | 2,97210TL | 2023-06-05 |
| CNY | 2,95410TL | 2,99280TL | 2023-06-06 |
| CNY | 2,99760TL | 3,03680TL | 2023-06-07 |
| CNY | 3,21510TL | 3,25720TL | 2023-06-08 |
| CNY | 3,25230TL | 3,29490TL | 2023-06-09 |
| CNY | 3,26950TL | 3,31220TL | 2023-06-12 |
| CNY | 3,28750TL | 3,33050TL | 2023-06-13 |
| CNY | 3,28620TL | 3,32920TL | 2023-06-14 |
| CNY | 3,27730TL | 3,32020TL | 2023-06-15 |
| CNY | 3,28460TL | 3,32760TL | 2023-06-16 |
| CNY | 3,28380TL | 3,32670TL | 2023-06-20 |
| CNY | 3,26760TL | 3,31040TL | 2023-06-21 |
| CNY | 3,25630TL | 3,29890TL | 2023-06-22 |
| CNY | 3,27210TL | 3,31490TL | 2023-06-23 |
| CNY | 3,49730TL | 3,54310TL | 2023-06-26 |
| CNY | 3,54990TL | 3,59630TL | 2023-06-27 |
| CNY | 3,54990TL | 3,59630TL | 2023-06-28 |
| CNY | 3,54990TL | 3,59630TL | 2023-06-29 |
| CNY | 3,54990TL | 3,59630TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 3,54990TL | 3,59630TL | 2023-07-03 |
| CNY | 3,57110TL | 3,61780TL | 2023-07-04 |
| CNY | 3,58260TL | 3,62940TL | 2023-07-05 |
| CNY | 3,57620TL | 3,62300TL | 2023-07-06 |
| CNY | 3,57620TL | 3,62300TL | 2023-07-07 |
| CNY | 3,57730TL | 3,62410TL | 2023-07-10 |
| CNY | 3,58100TL | 3,62780TL | 2023-07-11 |
| CNY | 3,60020TL | 3,64730TL | 2023-07-12 |
| CNY | 3,61050TL | 3,65770TL | 2023-07-13 |
| CNY | 3,62600TL | 3,67340TL | 2023-07-14 |
| CNY | 3,64290TL | 3,69060TL | 2023-07-17 |
| CNY | 3,63910TL | 3,68670TL | 2023-07-18 |
| CNY | 3,71810TL | 3,76680TL | 2023-07-19 |
| CNY | 3,70530TL | 3,75380TL | 2023-07-20 |
| CNY | 3,72540TL | 3,77410TL | 2023-07-21 |
| CNY | 3,72610TL | 3,77480TL | 2023-07-24 |
| CNY | 3,72010TL | 3,76880TL | 2023-07-25 |
| CNY | 3,74880TL | 3,79790TL | 2023-07-26 |
| CNY | 3,74430TL | 3,79330TL | 2023-07-27 |
| CNY | 3,74890TL | 3,79800TL | 2023-07-28 |
| CNY | 3,74250TL | 3,79150TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 3,74630TL | 3,79540TL | 2023-08-01 |
| CNY | 3,73730TL | 3,78620TL | 2023-08-02 |
| CNY | 3,73070TL | 3,77950TL | 2023-08-03 |
| CNY | 3,73170TL | 3,78050TL | 2023-08-04 |
| CNY | 3,73150TL | 3,78030TL | 2023-08-07 |
| CNY | 3,72930TL | 3,77810TL | 2023-08-08 |
| CNY | 3,71960TL | 3,76820TL | 2023-08-09 |
| CNY | 3,72560TL | 3,77430TL | 2023-08-10 |
| CNY | 3,72370TL | 3,77240TL | 2023-08-11 |
| CNY | 3,71220TL | 3,76080TL | 2023-08-14 |
| CNY | 3,70150TL | 3,74990TL | 2023-08-15 |
| CNY | 3,68910TL | 3,73730TL | 2023-08-16 |
| CNY | 3,68390TL | 3,73210TL | 2023-08-17 |
| CNY | 3,68720TL | 3,73550TL | 2023-08-18 |
| CNY | 3,69120TL | 3,73950TL | 2023-08-21 |
| CNY | 3,69400TL | 3,74230TL | 2023-08-22 |
| CNY | 3,70520TL | 3,75370TL | 2023-08-23 |
| CNY | 3,70630TL | 3,75480TL | 2023-08-24 |
| CNY | 3,70100TL | 3,74940TL | 2023-08-25 |
| CNY | 3,60250TL | 3,64970TL | 2023-08-28 |
| CNY | 3,61710TL | 3,66440TL | 2023-08-29 |
| CNY | 3,62390TL | 3,67130TL | 2023-08-30 |
| CNY | 3,62390TL | 3,67130TL | 2023-08-31 |
2023 YILI EYLÜL AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 3,62390TL | 3,67130TL | 2023-09-01 |
| CNY | 3,65420TL | 3,70210TL | 2023-09-04 |
| CNY | 3,65670TL | 3,70450TL | 2023-09-05 |
| CNY | 3,64440TL | 3,69210TL | 2023-09-06 |
| CNY | 3,64330TL | 3,69100TL | 2023-09-07 |
| CNY | 3,63770TL | 3,68530TL | 2023-09-08 |
| CNY | 3,63140TL | 3,67890TL | 2023-09-11 |
| CNY | 3,65850TL | 3,70630TL | 2023-09-12 |
| CNY | 3,66290TL | 3,71090TL | 2023-09-13 |
| CNY | 3,67330TL | 3,72140TL | 2023-09-14 |
| CNY | 3,67740TL | 3,72550TL | 2023-09-15 |
| CNY | 3,68140TL | 3,72960TL | 2023-09-18 |
| CNY | 3,67860TL | 3,72670TL | 2023-09-19 |
| CNY | 3,68020TL | 3,72840TL | 2023-09-20 |
| CNY | 3,67780TL | 3,72600TL | 2023-09-21 |
| CNY | 3,67580TL | 3,72380TL | 2023-09-22 |
| CNY | 3,69090TL | 3,73920TL | 2023-09-25 |
| CNY | 3,69630TL | 3,74470TL | 2023-09-26 |
| CNY | 3,70170TL | 3,75010TL | 2023-09-27 |
| CNY | 3,70890TL | 3,75740TL | 2023-09-28 |
| CNY | 3,72700TL | 3,77580TL | 2023-09-29 |
2023 YILI EKİM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 3,72840TL | 3,77720TL | 2023-10-02 |
| CNY | 3,73220TL | 3,78100TL | 2023-10-03 |
| CNY | 3,73870TL | 3,78760TL | 2023-10-04 |
| CNY | 3,74950TL | 3,79860TL | 2023-10-05 |
| CNY | 3,74880TL | 3,79790TL | 2023-10-06 |
| CNY | 3,75310TL | 3,80220TL | 2023-10-09 |
| CNY | 3,77160TL | 3,82100TL | 2023-10-10 |
| CNY | 3,77250TL | 3,82190TL | 2023-10-11 |
| CNY | 3,77120TL | 3,82060TL | 2023-10-12 |
| CNY | 3,77500TL | 3,82440TL | 2023-10-13 |
| CNY | 3,77560TL | 3,82500TL | 2023-10-16 |
| CNY | 3,78570TL | 3,83520TL | 2023-10-17 |
| CNY | 3,78950TL | 3,83900TL | 2023-10-18 |
| CNY | 3,80270TL | 3,85250TL | 2023-10-19 |
| CNY | 3,80070TL | 3,85050TL | 2023-10-20 |
| CNY | 3,80140TL | 3,85120TL | 2023-10-23 |
| CNY | 3,80670TL | 3,85650TL | 2023-10-24 |
| CNY | 3,81660TL | 3,86650TL | 2023-10-25 |
| CNY | 3,81670TL | 3,86670TL | 2023-10-26 |
| CNY | 3,81810TL | 3,86810TL | 2023-10-27 |
| CNY | 3,82190TL | 3,87190TL | 2023-10-30 |
| CNY | 3,83270TL | 3,88290TL | 2023-10-31 |
2023 YILI KASIM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 3,83760TL | 3,88780TL | 2023-11-01 |
| CNY | 3,84220TL | 3,89250TL | 2023-11-02 |
| CNY | 3,84610TL | 3,89640TL | 2023-11-03 |
| CNY | 3,85300TL | 3,90340TL | 2023-11-06 |
| CNY | 3,88080TL | 3,93160TL | 2023-11-07 |
| CNY | 3,88200TL | 3,93280TL | 2023-11-08 |
| CNY | 3,88980TL | 3,94070TL | 2023-11-09 |
| CNY | 3,88670TL | 3,93760TL | 2023-11-10 |
| CNY | 3,88480TL | 3,93560TL | 2023-11-13 |
| CNY | 3,89180TL | 3,94270TL | 2023-11-14 |
| CNY | 3,89810TL | 3,94910TL | 2023-11-15 |
| CNY | 3,92860TL | 3,98000TL | 2023-11-16 |
| CNY | 3,92950TL | 3,98100TL | 2023-11-17 |
| CNY | 3,94100TL | 3,99260TL | 2023-11-20 |
| CNY | 3,97920TL | 4,03120TL | 2023-11-21 |
| CNY | 4,00580TL | 4,05820TL | 2023-11-22 |
| CNY | 4,00070TL | 4,05300TL | 2023-11-23 |
| CNY | 4,00830TL | 4,06080TL | 2023-11-24 |
| CNY | 4,00480TL | 4,05720TL | 2023-11-27 |
| CNY | 4,01140TL | 4,06390TL | 2023-11-28 |
| CNY | 4,01440TL | 4,06690TL | 2023-11-29 |
| CNY | 4,02730TL | 4,08000TL | 2023-11-30 |
2023 YILI ARALIK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,01760TL | 4,07020TL | 2023-12-01 |
| CNY | 4,01790TL | 4,07050TL | 2023-12-04 |
| CNY | 4,01950TL | 4,07210TL | 2023-12-05 |
| CNY | 4,01840TL | 4,07100TL | 2023-12-06 |
| CNY | 4,01220TL | 4,06470TL | 2023-12-07 |
| CNY | 4,01390TL | 4,06640TL | 2023-12-08 |
| CNY | 4,01290TL | 4,06540TL | 2023-12-11 |
| CNY | 4,00840TL | 4,06080TL | 2023-12-12 |
| CNY | 4,01650TL | 4,06900TL | 2023-12-13 |
| CNY | 4,01600TL | 4,06860TL | 2023-12-14 |
| CNY | 4,03860TL | 4,09150TL | 2023-12-15 |
| CNY | 4,05540TL | 4,10840TL | 2023-12-18 |
| CNY | 4,04400TL | 4,09690TL | 2023-12-19 |
| CNY | 4,04110TL | 4,09400TL | 2023-12-20 |
| CNY | 4,05000TL | 4,10300TL | 2023-12-21 |
| CNY | 4,04790TL | 4,10090TL | 2023-12-22 |
| CNY | 4,06100TL | 4,11420TL | 2023-12-25 |
| CNY | 4,07020TL | 4,12350TL | 2023-12-26 |
| CNY | 4,07280TL | 4,12610TL | 2023-12-27 |
| CNY | 4,08200TL | 4,13540TL | 2023-12-28 |
| CNY | 4,11360TL | 4,16740TL | 2023-12-29 |
