Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2023 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        2023 Yılı Çin Yuanı Alış Ortalaması 2023 Yılı Çin Yuanı Satış Ortalaması 2023 Yılı Çin Yuanı Alış En Düşük 2023 Yılı Çin Yuanı Alış En Yüksek 2023 Yılı Çin Yuanı Satış En Düşük 2023 Yılı Çin Yuanı Satış En Yüksek
        3,35 TL 3,40 TL 2,68 TL 4,11 TL 2,72 TL 4,17 TL

        2023 YILI OCAK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        2,68060TL 2,71570TL 2023-01-02
        cin-yuani CNY
        2,69590TL 2,73120TL 2023-01-03
        cin-yuani CNY
        2,69550TL 2,73080TL 2023-01-04
        cin-yuani CNY
        2,70410TL 2,73950TL 2023-01-05
        cin-yuani CNY
        2,71120TL 2,74670TL 2023-01-06
        cin-yuani CNY
        2,71770TL 2,75330TL 2023-01-09
        cin-yuani CNY
        2,75010TL 2,78610TL 2023-01-10
        cin-yuani CNY
        2,75140TL 2,78740TL 2023-01-11
        cin-yuani CNY
        2,75400TL 2,79010TL 2023-01-12
        cin-yuani CNY
        2,76320TL 2,79930TL 2023-01-13
        cin-yuani CNY
        2,77690TL 2,81320TL 2023-01-16
        cin-yuani CNY
        2,77600TL 2,81230TL 2023-01-17
        cin-yuani CNY
        2,75500TL 2,79110TL 2023-01-18
        cin-yuani CNY
        2,76030TL 2,79640TL 2023-01-19
        cin-yuani CNY
        2,75260TL 2,78860TL 2023-01-20
        cin-yuani CNY
        2,75380TL 2,78990TL 2023-01-23
        cin-yuani CNY
        2,75320TL 2,78920TL 2023-01-24
        cin-yuani CNY
        2,75160TL 2,78760TL 2023-01-25
        cin-yuani CNY
        2,75330TL 2,78930TL 2023-01-26
        cin-yuani CNY
        2,75330TL 2,78940TL 2023-01-27
        cin-yuani CNY
        2,75330TL 2,78940TL 2023-01-30
        cin-yuani CNY
        2,76650TL 2,80270TL 2023-01-31

        2023 YILI ŞUBAT AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        2,76550TL 2,80170TL 2023-02-01
        cin-yuani CNY
        2,77080TL 2,80700TL 2023-02-02
        cin-yuani CNY
        2,77950TL 2,81590TL 2023-02-03
        cin-yuani CNY
        2,77200TL 2,80820TL 2023-02-06
        cin-yuani CNY
        2,70260TL 2,73800TL 2023-02-27
        cin-yuani CNY
        2,69510TL 2,73040TL 2023-02-28

        2023 YILI MART AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        2,70360TL 2,73900TL 2023-03-01
        cin-yuani CNY
        2,72620TL 2,76190TL 2023-03-02
        cin-yuani CNY
        2,71790TL 2,75340TL 2023-03-03
        cin-yuani CNY
        2,71690TL 2,75240TL 2023-03-06
        cin-yuani CNY
        2,71100TL 2,74650TL 2023-03-07
        cin-yuani CNY
        2,70990TL 2,74530TL 2023-03-08
        cin-yuani CNY
        2,69970TL 2,73500TL 2023-03-09
        cin-yuani CNY
        2,70210TL 2,73740TL 2023-03-10
        cin-yuani CNY
        2,70620TL 2,74160TL 2023-03-13
        cin-yuani CNY
        2,73510TL 2,77090TL 2023-03-14
        cin-yuani CNY
        2,74110TL 2,77700TL 2023-03-15
        cin-yuani CNY
        2,73260TL 2,76830TL 2023-03-16
        cin-yuani CNY
        2,73480TL 2,77050TL 2023-03-17
        cin-yuani CNY
        2,74270TL 2,77860TL 2023-03-20
        cin-yuani CNY
        2,74260TL 2,77850TL 2023-03-21
        cin-yuani CNY
        2,74890TL 2,78490TL 2023-03-22
        cin-yuani CNY
        2,74600TL 2,78200TL 2023-03-23
        cin-yuani CNY
        2,77060TL 2,80690TL 2023-03-24
        cin-yuani CNY
        2,75620TL 2,79230TL 2023-03-27
        cin-yuani CNY
        2,75520TL 2,79130TL 2023-03-28
        cin-yuani CNY
        2,75710TL 2,79320TL 2023-03-29
        cin-yuani CNY
        2,75880TL 2,79490TL 2023-03-30
        cin-yuani CNY
        2,76740TL 2,80360TL 2023-03-31

        2023 YILI NİSAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        2,77160TL 2,80790TL 2023-04-03
        cin-yuani CNY
        2,76890TL 2,80510TL 2023-04-04
        cin-yuani CNY
        2,77450TL 2,81080TL 2023-04-05
        cin-yuani CNY
        2,77900TL 2,81530TL 2023-04-06
        cin-yuani CNY
        2,78140TL 2,81780TL 2023-04-07
        cin-yuani CNY
        2,78340TL 2,81980TL 2023-04-10
        cin-yuani CNY
        2,78260TL 2,81900TL 2023-04-11
        cin-yuani CNY
        2,78190TL 2,81830TL 2023-04-12
        cin-yuani CNY
        2,78640TL 2,82290TL 2023-04-13
        cin-yuani CNY
        2,79220TL 2,82880TL 2023-04-14
        cin-yuani CNY
        2,80730TL 2,84400TL 2023-04-17
        cin-yuani CNY
        2,80160TL 2,83820TL 2023-04-18
        cin-yuani CNY
        2,80200TL 2,83870TL 2023-04-19
        cin-yuani CNY
        2,79480TL 2,83140TL 2023-04-20
        cin-yuani CNY
        2,79480TL 2,83140TL 2023-04-21
        cin-yuani CNY
        2,79480TL 2,83140TL 2023-04-24
        cin-yuani CNY
        2,79540TL 2,83200TL 2023-04-25
        cin-yuani CNY
        2,78780TL 2,82430TL 2023-04-26
        cin-yuani CNY
        2,78730TL 2,82380TL 2023-04-27
        cin-yuani CNY
        2,78860TL 2,82510TL 2023-04-28

        2023 YILI MAYIS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        2,79130TL 2,82780TL 2023-05-01
        cin-yuani CNY
        2,79130TL 2,82780TL 2023-05-02
        cin-yuani CNY
        2,79690TL 2,83350TL 2023-05-03
        cin-yuani CNY
        2,79830TL 2,83490TL 2023-05-04
        cin-yuani CNY
        2,79970TL 2,83630TL 2023-05-05
        cin-yuani CNY
        2,80250TL 2,83920TL 2023-05-08
        cin-yuani CNY
        2,80100TL 2,83770TL 2023-05-09
        cin-yuani CNY
        2,79930TL 2,83590TL 2023-05-10
        cin-yuani CNY
        2,80150TL 2,83820TL 2023-05-11
        cin-yuani CNY
        2,80070TL 2,83730TL 2023-05-12
        cin-yuani CNY
        2,79940TL 2,83610TL 2023-05-15
        cin-yuani CNY
        2,80910TL 2,84580TL 2023-05-16
        cin-yuani CNY
        2,80970TL 2,84640TL 2023-05-17
        cin-yuani CNY
        2,80440TL 2,84110TL 2023-05-18
        cin-yuani CNY
        2,79630TL 2,83280TL 2023-05-19
        cin-yuani CNY
        2,79630TL 2,83280TL 2023-05-22
        cin-yuani CNY
        2,80190TL 2,83860TL 2023-05-23
        cin-yuani CNY
        2,79570TL 2,83230TL 2023-05-24
        cin-yuani CNY
        2,80190TL 2,83860TL 2023-05-25
        cin-yuani CNY
        2,79920TL 2,83580TL 2023-05-26
        cin-yuani CNY
        2,81180TL 2,84860TL 2023-05-29
        cin-yuani CNY
        2,81720TL 2,85410TL 2023-05-30
        cin-yuani CNY
        2,85080TL 2,88810TL 2023-05-31

        2023 YILI HAZİRAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        2,89110TL 2,92890TL 2023-06-01
        cin-yuani CNY
        2,90130TL 2,93920TL 2023-06-02
        cin-yuani CNY
        2,93370TL 2,97210TL 2023-06-05
        cin-yuani CNY
        2,95410TL 2,99280TL 2023-06-06
        cin-yuani CNY
        2,99760TL 3,03680TL 2023-06-07
        cin-yuani CNY
        3,21510TL 3,25720TL 2023-06-08
        cin-yuani CNY
        3,25230TL 3,29490TL 2023-06-09
        cin-yuani CNY
        3,26950TL 3,31220TL 2023-06-12
        cin-yuani CNY
        3,28750TL 3,33050TL 2023-06-13
        cin-yuani CNY
        3,28620TL 3,32920TL 2023-06-14
        cin-yuani CNY
        3,27730TL 3,32020TL 2023-06-15
        cin-yuani CNY
        3,28460TL 3,32760TL 2023-06-16
        cin-yuani CNY
        3,28380TL 3,32670TL 2023-06-20
        cin-yuani CNY
        3,26760TL 3,31040TL 2023-06-21
        cin-yuani CNY
        3,25630TL 3,29890TL 2023-06-22
        cin-yuani CNY
        3,27210TL 3,31490TL 2023-06-23
        cin-yuani CNY
        3,49730TL 3,54310TL 2023-06-26
        cin-yuani CNY
        3,54990TL 3,59630TL 2023-06-27
        cin-yuani CNY
        3,54990TL 3,59630TL 2023-06-28
        cin-yuani CNY
        3,54990TL 3,59630TL 2023-06-29
        cin-yuani CNY
        3,54990TL 3,59630TL 2023-06-30

        2023 YILI TEMMUZ AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        3,54990TL 3,59630TL 2023-07-03
        cin-yuani CNY
        3,57110TL 3,61780TL 2023-07-04
        cin-yuani CNY
        3,58260TL 3,62940TL 2023-07-05
        cin-yuani CNY
        3,57620TL 3,62300TL 2023-07-06
        cin-yuani CNY
        3,57620TL 3,62300TL 2023-07-07
        cin-yuani CNY
        3,57730TL 3,62410TL 2023-07-10
        cin-yuani CNY
        3,58100TL 3,62780TL 2023-07-11
        cin-yuani CNY
        3,60020TL 3,64730TL 2023-07-12
        cin-yuani CNY
        3,61050TL 3,65770TL 2023-07-13
        cin-yuani CNY
        3,62600TL 3,67340TL 2023-07-14
        cin-yuani CNY
        3,64290TL 3,69060TL 2023-07-17
        cin-yuani CNY
        3,63910TL 3,68670TL 2023-07-18
        cin-yuani CNY
        3,71810TL 3,76680TL 2023-07-19
        cin-yuani CNY
        3,70530TL 3,75380TL 2023-07-20
        cin-yuani CNY
        3,72540TL 3,77410TL 2023-07-21
        cin-yuani CNY
        3,72610TL 3,77480TL 2023-07-24
        cin-yuani CNY
        3,72010TL 3,76880TL 2023-07-25
        cin-yuani CNY
        3,74880TL 3,79790TL 2023-07-26
        cin-yuani CNY
        3,74430TL 3,79330TL 2023-07-27
        cin-yuani CNY
        3,74890TL 3,79800TL 2023-07-28
        cin-yuani CNY
        3,74250TL 3,79150TL 2023-07-31

        2023 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        3,74630TL 3,79540TL 2023-08-01
        cin-yuani CNY
        3,73730TL 3,78620TL 2023-08-02
        cin-yuani CNY
        3,73070TL 3,77950TL 2023-08-03
        cin-yuani CNY
        3,73170TL 3,78050TL 2023-08-04
        cin-yuani CNY
        3,73150TL 3,78030TL 2023-08-07
        cin-yuani CNY
        3,72930TL 3,77810TL 2023-08-08
        cin-yuani CNY
        3,71960TL 3,76820TL 2023-08-09
        cin-yuani CNY
        3,72560TL 3,77430TL 2023-08-10
        cin-yuani CNY
        3,72370TL 3,77240TL 2023-08-11
        cin-yuani CNY
        3,71220TL 3,76080TL 2023-08-14
        cin-yuani CNY
        3,70150TL 3,74990TL 2023-08-15
        cin-yuani CNY
        3,68910TL 3,73730TL 2023-08-16
        cin-yuani CNY
        3,68390TL 3,73210TL 2023-08-17
        cin-yuani CNY
        3,68720TL 3,73550TL 2023-08-18
        cin-yuani CNY
        3,69120TL 3,73950TL 2023-08-21
        cin-yuani CNY
        3,69400TL 3,74230TL 2023-08-22
        cin-yuani CNY
        3,70520TL 3,75370TL 2023-08-23
        cin-yuani CNY
        3,70630TL 3,75480TL 2023-08-24
        cin-yuani CNY
        3,70100TL 3,74940TL 2023-08-25
        cin-yuani CNY
        3,60250TL 3,64970TL 2023-08-28
        cin-yuani CNY
        3,61710TL 3,66440TL 2023-08-29
        cin-yuani CNY
        3,62390TL 3,67130TL 2023-08-30
        cin-yuani CNY
        3,62390TL 3,67130TL 2023-08-31

        2023 YILI EYLÜL AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        3,62390TL 3,67130TL 2023-09-01
        cin-yuani CNY
        3,65420TL 3,70210TL 2023-09-04
        cin-yuani CNY
        3,65670TL 3,70450TL 2023-09-05
        cin-yuani CNY
        3,64440TL 3,69210TL 2023-09-06
        cin-yuani CNY
        3,64330TL 3,69100TL 2023-09-07
        cin-yuani CNY
        3,63770TL 3,68530TL 2023-09-08
        cin-yuani CNY
        3,63140TL 3,67890TL 2023-09-11
        cin-yuani CNY
        3,65850TL 3,70630TL 2023-09-12
        cin-yuani CNY
        3,66290TL 3,71090TL 2023-09-13
        cin-yuani CNY
        3,67330TL 3,72140TL 2023-09-14
        cin-yuani CNY
        3,67740TL 3,72550TL 2023-09-15
        cin-yuani CNY
        3,68140TL 3,72960TL 2023-09-18
        cin-yuani CNY
        3,67860TL 3,72670TL 2023-09-19
        cin-yuani CNY
        3,68020TL 3,72840TL 2023-09-20
        cin-yuani CNY
        3,67780TL 3,72600TL 2023-09-21
        cin-yuani CNY
        3,67580TL 3,72380TL 2023-09-22
        cin-yuani CNY
        3,69090TL 3,73920TL 2023-09-25
        cin-yuani CNY
        3,69630TL 3,74470TL 2023-09-26
        cin-yuani CNY
        3,70170TL 3,75010TL 2023-09-27
        cin-yuani CNY
        3,70890TL 3,75740TL 2023-09-28
        cin-yuani CNY
        3,72700TL 3,77580TL 2023-09-29

        2023 YILI EKİM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        3,72840TL 3,77720TL 2023-10-02
        cin-yuani CNY
        3,73220TL 3,78100TL 2023-10-03
        cin-yuani CNY
        3,73870TL 3,78760TL 2023-10-04
        cin-yuani CNY
        3,74950TL 3,79860TL 2023-10-05
        cin-yuani CNY
        3,74880TL 3,79790TL 2023-10-06
        cin-yuani CNY
        3,75310TL 3,80220TL 2023-10-09
        cin-yuani CNY
        3,77160TL 3,82100TL 2023-10-10
        cin-yuani CNY
        3,77250TL 3,82190TL 2023-10-11
        cin-yuani CNY
        3,77120TL 3,82060TL 2023-10-12
        cin-yuani CNY
        3,77500TL 3,82440TL 2023-10-13
        cin-yuani CNY
        3,77560TL 3,82500TL 2023-10-16
        cin-yuani CNY
        3,78570TL 3,83520TL 2023-10-17
        cin-yuani CNY
        3,78950TL 3,83900TL 2023-10-18
        cin-yuani CNY
        3,80270TL 3,85250TL 2023-10-19
        cin-yuani CNY
        3,80070TL 3,85050TL 2023-10-20
        cin-yuani CNY
        3,80140TL 3,85120TL 2023-10-23
        cin-yuani CNY
        3,80670TL 3,85650TL 2023-10-24
        cin-yuani CNY
        3,81660TL 3,86650TL 2023-10-25
        cin-yuani CNY
        3,81670TL 3,86670TL 2023-10-26
        cin-yuani CNY
        3,81810TL 3,86810TL 2023-10-27
        cin-yuani CNY
        3,82190TL 3,87190TL 2023-10-30
        cin-yuani CNY
        3,83270TL 3,88290TL 2023-10-31

        2023 YILI KASIM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        3,83760TL 3,88780TL 2023-11-01
        cin-yuani CNY
        3,84220TL 3,89250TL 2023-11-02
        cin-yuani CNY
        3,84610TL 3,89640TL 2023-11-03
        cin-yuani CNY
        3,85300TL 3,90340TL 2023-11-06
        cin-yuani CNY
        3,88080TL 3,93160TL 2023-11-07
        cin-yuani CNY
        3,88200TL 3,93280TL 2023-11-08
        cin-yuani CNY
        3,88980TL 3,94070TL 2023-11-09
        cin-yuani CNY
        3,88670TL 3,93760TL 2023-11-10
        cin-yuani CNY
        3,88480TL 3,93560TL 2023-11-13
        cin-yuani CNY
        3,89180TL 3,94270TL 2023-11-14
        cin-yuani CNY
        3,89810TL 3,94910TL 2023-11-15
        cin-yuani CNY
        3,92860TL 3,98000TL 2023-11-16
        cin-yuani CNY
        3,92950TL 3,98100TL 2023-11-17
        cin-yuani CNY
        3,94100TL 3,99260TL 2023-11-20
        cin-yuani CNY
        3,97920TL 4,03120TL 2023-11-21
        cin-yuani CNY
        4,00580TL 4,05820TL 2023-11-22
        cin-yuani CNY
        4,00070TL 4,05300TL 2023-11-23
        cin-yuani CNY
        4,00830TL 4,06080TL 2023-11-24
        cin-yuani CNY
        4,00480TL 4,05720TL 2023-11-27
        cin-yuani CNY
        4,01140TL 4,06390TL 2023-11-28
        cin-yuani CNY
        4,01440TL 4,06690TL 2023-11-29
        cin-yuani CNY
        4,02730TL 4,08000TL 2023-11-30

        2023 YILI ARALIK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        4,01760TL 4,07020TL 2023-12-01
        cin-yuani CNY
        4,01790TL 4,07050TL 2023-12-04
        cin-yuani CNY
        4,01950TL 4,07210TL 2023-12-05
        cin-yuani CNY
        4,01840TL 4,07100TL 2023-12-06
        cin-yuani CNY
        4,01220TL 4,06470TL 2023-12-07
        cin-yuani CNY
        4,01390TL 4,06640TL 2023-12-08
        cin-yuani CNY
        4,01290TL 4,06540TL 2023-12-11
        cin-yuani CNY
        4,00840TL 4,06080TL 2023-12-12
        cin-yuani CNY
        4,01650TL 4,06900TL 2023-12-13
        cin-yuani CNY
        4,01600TL 4,06860TL 2023-12-14
        cin-yuani CNY
        4,03860TL 4,09150TL 2023-12-15
        cin-yuani CNY
        4,05540TL 4,10840TL 2023-12-18
        cin-yuani CNY
        4,04400TL 4,09690TL 2023-12-19
        cin-yuani CNY
        4,04110TL 4,09400TL 2023-12-20
        cin-yuani CNY
        4,05000TL 4,10300TL 2023-12-21
        cin-yuani CNY
        4,04790TL 4,10090TL 2023-12-22
        cin-yuani CNY
        4,06100TL 4,11420TL 2023-12-25
        cin-yuani CNY
        4,07020TL 4,12350TL 2023-12-26
        cin-yuani CNY
        4,07280TL 4,12610TL 2023-12-27
        cin-yuani CNY
        4,08200TL 4,13540TL 2023-12-28
        cin-yuani CNY
        4,11360TL 4,16740TL 2023-12-29