Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2013 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        2013 Yılı Çin Yuanı Alış Ortalaması 2013 Yılı Çin Yuanı Satış Ortalaması 2013 Yılı Çin Yuanı Alış En Düşük 2013 Yılı Çin Yuanı Alış En Yüksek 2013 Yılı Çin Yuanı Satış En Düşük 2013 Yılı Çin Yuanı Satış En Yüksek
        0,31 TL 0,31 TL 0,28 TL 0,35 TL 0,28 TL 0,36 TL

        2013 YILI OCAK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28297TL 0,28670TL 2013-01-02
        cin-yuani CNY
        0,28188TL 0,28559TL 2013-01-03
        cin-yuani CNY
        0,28222TL 0,28594TL 2013-01-04
        cin-yuani CNY
        0,28334TL 0,28707TL 2013-01-07
        cin-yuani CNY
        0,28237TL 0,28609TL 2013-01-08
        cin-yuani CNY
        0,28210TL 0,28582TL 2013-01-09
        cin-yuani CNY
        0,28181TL 0,28552TL 2013-01-10
        cin-yuani CNY
        0,28154TL 0,28525TL 2013-01-11
        cin-yuani CNY
        0,28119TL 0,28489TL 2013-01-14
        cin-yuani CNY
        0,28085TL 0,28455TL 2013-01-15
        cin-yuani CNY
        0,28137TL 0,28508TL 2013-01-16
        cin-yuani CNY
        0,28111TL 0,28481TL 2013-01-17
        cin-yuani CNY
        0,27937TL 0,28305TL 2013-01-18
        cin-yuani CNY
        0,27917TL 0,28285TL 2013-01-21
        cin-yuani CNY
        0,27963TL 0,28331TL 2013-01-22
        cin-yuani CNY
        0,28019TL 0,28388TL 2013-01-23
        cin-yuani CNY
        0,28107TL 0,28477TL 2013-01-24
        cin-yuani CNY
        0,28112TL 0,28482TL 2013-01-25
        cin-yuani CNY
        0,28015TL 0,28384TL 2013-01-28
        cin-yuani CNY
        0,28047TL 0,28416TL 2013-01-29
        cin-yuani CNY
        0,28089TL 0,28459TL 2013-01-30
        cin-yuani CNY
        0,28042TL 0,28411TL 2013-01-31

        2013 YILI ŞUBAT AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,27985TL 0,28354TL 2013-02-01
        cin-yuani CNY
        0,27809TL 0,28175TL 2013-02-04
        cin-yuani CNY
        0,27780TL 0,28146TL 2013-02-05
        cin-yuani CNY
        0,27875TL 0,28242TL 2013-02-06
        cin-yuani CNY
        0,27961TL 0,28329TL 2013-02-07
        cin-yuani CNY
        0,28008TL 0,28377TL 2013-02-08
        cin-yuani CNY
        0,28061TL 0,28431TL 2013-02-11
        cin-yuani CNY
        0,28081TL 0,28451TL 2013-02-12
        cin-yuani CNY
        0,28113TL 0,28483TL 2013-02-13
        cin-yuani CNY
        0,27990TL 0,28359TL 2013-02-14
        cin-yuani CNY
        0,28037TL 0,28406TL 2013-02-15
        cin-yuani CNY
        0,28200TL 0,28569TL 2013-02-18
        cin-yuani CNY
        0,28117TL 0,28484TL 2013-02-19
        cin-yuani CNY
        0,28184TL 0,28553TL 2013-02-20
        cin-yuani CNY
        0,28313TL 0,28684TL 2013-02-21
        cin-yuani CNY
        0,28541TL 0,28914TL 2013-02-22
        cin-yuani CNY
        0,28554TL 0,28927TL 2013-02-25
        cin-yuani CNY
        0,28651TL 0,29026TL 2013-02-26
        cin-yuani CNY
        0,28843TL 0,29221TL 2013-02-27
        cin-yuani CNY
        0,28823TL 0,29200TL 2013-02-28

        2013 YILI MART AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28699TL 0,29074TL 2013-03-01
        cin-yuani CNY
        0,28779TL 0,29156TL 2013-03-04
        cin-yuani CNY
        0,28787TL 0,29164TL 2013-03-05
        cin-yuani CNY
        0,28690TL 0,29066TL 2013-03-06
        cin-yuani CNY
        0,28648TL 0,29023TL 2013-03-07
        cin-yuani CNY
        0,28726TL 0,29102TL 2013-03-08
        cin-yuani CNY
        0,28719TL 0,29095TL 2013-03-11
        cin-yuani CNY
        0,28831TL 0,29208TL 2013-03-12
        cin-yuani CNY
        0,28828TL 0,29205TL 2013-03-13
        cin-yuani CNY
        0,28901TL 0,29279TL 2013-03-14
        cin-yuani CNY
        0,29004TL 0,29384TL 2013-03-15
        cin-yuani CNY
        0,28942TL 0,29320TL 2013-03-18
        cin-yuani CNY
        0,29015TL 0,29395TL 2013-03-19
        cin-yuani CNY
        0,29038TL 0,29418TL 2013-03-20
        cin-yuani CNY
        0,29114TL 0,29495TL 2013-03-21
        cin-yuani CNY
        0,29044TL 0,29424TL 2013-03-22
        cin-yuani CNY
        0,29092TL 0,29473TL 2013-03-25
        cin-yuani CNY
        0,29043TL 0,29423TL 2013-03-26
        cin-yuani CNY
        0,29086TL 0,29467TL 2013-03-27
        cin-yuani CNY
        0,29086TL 0,29467TL 2013-03-28
        cin-yuani CNY
        0,29021TL 0,29401TL 2013-03-29

        2013 YILI NİSAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28959TL 0,29338TL 2013-04-01
        cin-yuani CNY
        0,28991TL 0,29370TL 2013-04-02
        cin-yuani CNY
        0,28952TL 0,29331TL 2013-04-03
        cin-yuani CNY
        0,28961TL 0,29340TL 2013-04-04
        cin-yuani CNY
        0,28983TL 0,29362TL 2013-04-05
        cin-yuani CNY
        0,28874TL 0,29252TL 2013-04-08
        cin-yuani CNY
        0,28662TL 0,29037TL 2013-04-09
        cin-yuani CNY
        0,28585TL 0,28959TL 2013-04-10
        cin-yuani CNY
        0,28631TL 0,29006TL 2013-04-11
        cin-yuani CNY
        0,28644TL 0,29019TL 2013-04-12
        cin-yuani CNY
        0,28719TL 0,29095TL 2013-04-15
        cin-yuani CNY
        0,28754TL 0,29130TL 2013-04-16
        cin-yuani CNY
        0,28824TL 0,29201TL 2013-04-17
        cin-yuani CNY
        0,28817TL 0,29194TL 2013-04-18
        cin-yuani CNY
        0,28867TL 0,29245TL 2013-04-19
        cin-yuani CNY
        0,28917TL 0,29295TL 2013-04-22
        cin-yuani CNY
        0,28978TL 0,29357TL 2013-04-24
        cin-yuani CNY
        0,29025TL 0,29405TL 2013-04-25
        cin-yuani CNY
        0,28989TL 0,29368TL 2013-04-26
        cin-yuani CNY
        0,29039TL 0,29419TL 2013-04-29
        cin-yuani CNY
        0,28958TL 0,29337TL 2013-04-30

        2013 YILI MAYIS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28974TL 0,29353TL 2013-05-02
        cin-yuani CNY
        0,28959TL 0,29338TL 2013-05-03
        cin-yuani CNY
        0,28983TL 0,29362TL 2013-05-06
        cin-yuani CNY
        0,28938TL 0,29317TL 2013-05-07
        cin-yuani CNY
        0,29068TL 0,29449TL 2013-05-08
        cin-yuani CNY
        0,29046TL 0,29426TL 2013-05-09
        cin-yuani CNY
        0,29030TL 0,29410TL 2013-05-10
        cin-yuani CNY
        0,29145TL 0,29527TL 2013-05-13
        cin-yuani CNY
        0,29216TL 0,29599TL 2013-05-14
        cin-yuani CNY
        0,29304TL 0,29687TL 2013-05-15
        cin-yuani CNY
        0,29449TL 0,29834TL 2013-05-16
        cin-yuani CNY
        0,29477TL 0,29862TL 2013-05-17
        cin-yuani CNY
        0,29701TL 0,30090TL 2013-05-20
        cin-yuani CNY
        0,29849TL 0,30239TL 2013-05-21
        cin-yuani CNY
        0,29945TL 0,30337TL 2013-05-22
        cin-yuani CNY
        0,29844TL 0,30234TL 2013-05-23
        cin-yuani CNY
        0,29993TL 0,30386TL 2013-05-24
        cin-yuani CNY
        0,29894TL 0,30286TL 2013-05-27
        cin-yuani CNY
        0,29958TL 0,30350TL 2013-05-28
        cin-yuani CNY
        0,30029TL 0,30422TL 2013-05-29
        cin-yuani CNY
        0,30256TL 0,30652TL 2013-05-30
        cin-yuani CNY
        0,30268TL 0,30664TL 2013-05-31

        2013 YILI HAZİRAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,30542TL 0,30941TL 2013-06-03
        cin-yuani CNY
        0,30654TL 0,31055TL 2013-06-04
        cin-yuani CNY
        0,30415TL 0,30813TL 2013-06-05
        cin-yuani CNY
        0,30501TL 0,30900TL 2013-06-06
        cin-yuani CNY
        0,30567TL 0,30967TL 2013-06-07
        cin-yuani CNY
        0,30577TL 0,30977TL 2013-06-10
        cin-yuani CNY
        0,30708TL 0,31110TL 2013-06-11
        cin-yuani CNY
        0,30711TL 0,31113TL 2013-06-12
        cin-yuani CNY
        0,30411TL 0,30809TL 2013-06-13
        cin-yuani CNY
        0,30274TL 0,30670TL 2013-06-14
        cin-yuani CNY
        0,30061TL 0,30454TL 2013-06-17
        cin-yuani CNY
        0,30286TL 0,30683TL 2013-06-18
        cin-yuani CNY
        0,30437TL 0,30836TL 2013-06-19
        cin-yuani CNY
        0,30530TL 0,30930TL 2013-06-20
        cin-yuani CNY
        0,31101TL 0,31508TL 2013-06-21
        cin-yuani CNY
        0,31311TL 0,31721TL 2013-06-24
        cin-yuani CNY
        0,31410TL 0,31821TL 2013-06-25
        cin-yuani CNY
        0,31292TL 0,31702TL 2013-06-26
        cin-yuani CNY
        0,31254TL 0,31663TL 2013-06-27
        cin-yuani CNY
        0,31164TL 0,31572TL 2013-06-28

        2013 YILI TEMMUZ AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,31181TL 0,31589TL 2013-07-01
        cin-yuani CNY
        0,31189TL 0,31598TL 2013-07-02
        cin-yuani CNY
        0,31157TL 0,31565TL 2013-07-03
        cin-yuani CNY
        0,31590TL 0,32004TL 2013-07-04
        cin-yuani CNY
        0,31624TL 0,32038TL 2013-07-05
        cin-yuani CNY
        0,31578TL 0,31991TL 2013-07-08
        cin-yuani CNY
        0,31625TL 0,32039TL 2013-07-09
        cin-yuani CNY
        0,31451TL 0,31863TL 2013-07-10
        cin-yuani CNY
        0,31507TL 0,31919TL 2013-07-11
        cin-yuani CNY
        0,31444TL 0,31855TL 2013-07-12
        cin-yuani CNY
        0,31711TL 0,32126TL 2013-07-15
        cin-yuani CNY
        0,31447TL 0,31859TL 2013-07-16
        cin-yuani CNY
        0,31243TL 0,31652TL 2013-07-17
        cin-yuani CNY
        0,31206TL 0,31614TL 2013-07-18
        cin-yuani CNY
        0,31032TL 0,31438TL 2013-07-19
        cin-yuani CNY
        0,31126TL 0,31533TL 2013-07-22
        cin-yuani CNY
        0,31014TL 0,31420TL 2013-07-23
        cin-yuani CNY
        0,30974TL 0,31380TL 2013-07-24
        cin-yuani CNY
        0,30901TL 0,31305TL 2013-07-25
        cin-yuani CNY
        0,31197TL 0,31605TL 2013-07-26
        cin-yuani CNY
        0,31140TL 0,31547TL 2013-07-29
        cin-yuani CNY
        0,31190TL 0,31598TL 2013-07-30
        cin-yuani CNY
        0,31204TL 0,31612TL 2013-07-31

        2013 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,31326TL 0,31736TL 2013-08-01
        cin-yuani CNY
        0,31388TL 0,31799TL 2013-08-02
        cin-yuani CNY
        0,31557TL 0,31970TL 2013-08-05
        cin-yuani CNY
        0,31305TL 0,31715TL 2013-08-06
        cin-yuani CNY
        0,31337TL 0,31747TL 2013-08-07
        cin-yuani CNY
        0,31337TL 0,31747TL 2013-08-12
        cin-yuani CNY
        0,31236TL 0,31645TL 2013-08-13
        cin-yuani CNY
        0,31276TL 0,31685TL 2013-08-14
        cin-yuani CNY
        0,31456TL 0,31868TL 2013-08-15
        cin-yuani CNY
        0,31372TL 0,31782TL 2013-08-16
        cin-yuani CNY
        0,31456TL 0,31867TL 2013-08-19
        cin-yuani CNY
        0,31619TL 0,32033TL 2013-08-20
        cin-yuani CNY
        0,31628TL 0,32042TL 2013-08-21
        cin-yuani CNY
        0,31795TL 0,32211TL 2013-08-22
        cin-yuani CNY
        0,32222TL 0,32643TL 2013-08-23
        cin-yuani CNY
        0,32245TL 0,32667TL 2013-08-26
        cin-yuani CNY
        0,32411TL 0,32835TL 2013-08-27
        cin-yuani CNY
        0,32854TL 0,33283TL 2013-08-28
        cin-yuani CNY
        0,33398TL 0,33835TL 2013-08-29

        2013 YILI EYLÜL AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,32999TL 0,33431TL 2013-09-02
        cin-yuani CNY
        0,32762TL 0,33190TL 2013-09-03
        cin-yuani CNY
        0,33168TL 0,33602TL 2013-09-04
        cin-yuani CNY
        0,33374TL 0,33811TL 2013-09-05
        cin-yuani CNY
        0,33687TL 0,34128TL 2013-09-06
        cin-yuani CNY
        0,33519TL 0,33958TL 2013-09-09
        cin-yuani CNY
        0,33116TL 0,33549TL 2013-09-10
        cin-yuani CNY
        0,32960TL 0,33391TL 2013-09-11
        cin-yuani CNY
        0,32726TL 0,33154TL 2013-09-12
        cin-yuani CNY
        0,32854TL 0,33284TL 2013-09-13
        cin-yuani CNY
        0,32922TL 0,33353TL 2013-09-16
        cin-yuani CNY
        0,32376TL 0,32799TL 2013-09-17
        cin-yuani CNY
        0,32563TL 0,32989TL 2013-09-18
        cin-yuani CNY
        0,32528TL 0,32953TL 2013-09-19
        cin-yuani CNY
        0,31713TL 0,32128TL 2013-09-20
        cin-yuani CNY
        0,32035TL 0,32454TL 2013-09-23
        cin-yuani CNY
        0,32260TL 0,32682TL 2013-09-24
        cin-yuani CNY
        0,32404TL 0,32828TL 2013-09-25
        cin-yuani CNY
        0,32551TL 0,32977TL 2013-09-26
        cin-yuani CNY
        0,32692TL 0,33120TL 2013-09-27
        cin-yuani CNY
        0,33053TL 0,33486TL 2013-09-30

        2013 YILI EKİM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,33084TL 0,33517TL 2013-10-01
        cin-yuani CNY
        0,32654TL 0,33081TL 2013-10-02
        cin-yuani CNY
        0,32792TL 0,33221TL 2013-10-03
        cin-yuani CNY
        0,32471TL 0,32896TL 2013-10-04
        cin-yuani CNY
        0,32428TL 0,32852TL 2013-10-07
        cin-yuani CNY
        0,32426TL 0,32850TL 2013-10-08
        cin-yuani CNY
        0,32290TL 0,32712TL 2013-10-09
        cin-yuani CNY
        0,32283TL 0,32705TL 2013-10-10
        cin-yuani CNY
        0,32150TL 0,32571TL 2013-10-11
        cin-yuani CNY
        0,32112TL 0,32532TL 2013-10-14
        cin-yuani CNY
        0,32112TL 0,32532TL 2013-10-21
        cin-yuani CNY
        0,32227TL 0,32649TL 2013-10-22
        cin-yuani CNY
        0,32317TL 0,32740TL 2013-10-23
        cin-yuani CNY
        0,32260TL 0,32682TL 2013-10-24
        cin-yuani CNY
        0,32308TL 0,32731TL 2013-10-25
        cin-yuani CNY
        0,32449TL 0,32874TL 2013-10-28
        cin-yuani CNY
        0,32449TL 0,32874TL 2013-10-30
        cin-yuani CNY
        0,32453TL 0,32877TL 2013-10-31

        2013 YILI KASIM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,32460TL 0,32885TL 2013-11-01
        cin-yuani CNY
        0,32708TL 0,33136TL 2013-11-04
        cin-yuani CNY
        0,32899TL 0,33329TL 2013-11-05
        cin-yuani CNY
        0,33003TL 0,33435TL 2013-11-06
        cin-yuani CNY
        0,33070TL 0,33502TL 2013-11-07
        cin-yuani CNY
        0,33152TL 0,33586TL 2013-11-08
        cin-yuani CNY
        0,33086TL 0,33519TL 2013-11-11
        cin-yuani CNY
        0,33234TL 0,33669TL 2013-11-12
        cin-yuani CNY
        0,33463TL 0,33901TL 2013-11-13
        cin-yuani CNY
        0,33485TL 0,33923TL 2013-11-14
        cin-yuani CNY
        0,33366TL 0,33803TL 2013-11-15
        cin-yuani CNY
        0,33255TL 0,33691TL 2013-11-18
        cin-yuani CNY
        0,32974TL 0,33406TL 2013-11-19
        cin-yuani CNY
        0,32917TL 0,33348TL 2013-11-20
        cin-yuani CNY
        0,32801TL 0,33230TL 2013-11-21
        cin-yuani CNY
        0,32936TL 0,33367TL 2013-11-22
        cin-yuani CNY
        0,32905TL 0,33336TL 2013-11-25
        cin-yuani CNY
        0,32592TL 0,33018TL 2013-11-26
        cin-yuani CNY
        0,32758TL 0,33186TL 2013-11-27
        cin-yuani CNY
        0,32894TL 0,33325TL 2013-11-28
        cin-yuani CNY
        0,32916TL 0,33346TL 2013-11-29

        2013 YILI ARALIK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,32924TL 0,33355TL 2013-12-02
        cin-yuani CNY
        0,33101TL 0,33534TL 2013-12-03
        cin-yuani CNY
        0,33230TL 0,33664TL 2013-12-04
        cin-yuani CNY
        0,33391TL 0,33828TL 2013-12-05
        cin-yuani CNY
        0,33436TL 0,33874TL 2013-12-06
        cin-yuani CNY
        0,33345TL 0,33782TL 2013-12-09
        cin-yuani CNY
        0,33264TL 0,33699TL 2013-12-10
        cin-yuani CNY
        0,33193TL 0,33627TL 2013-12-11
        cin-yuani CNY
        0,33236TL 0,33671TL 2013-12-12
        cin-yuani CNY
        0,33363TL 0,33799TL 2013-12-13
        cin-yuani CNY
        0,33419TL 0,33856TL 2013-12-16
        cin-yuani CNY
        0,33307TL 0,33743TL 2013-12-17
        cin-yuani CNY
        0,33368TL 0,33804TL 2013-12-18
        cin-yuani CNY
        0,33447TL 0,33885TL 2013-12-19
        cin-yuani CNY
        0,33753TL 0,34195TL 2013-12-20
        cin-yuani CNY
        0,34215TL 0,34662TL 2013-12-23
        cin-yuani CNY
        0,34199TL 0,34646TL 2013-12-24
        cin-yuani CNY
        0,34086TL 0,34532TL 2013-12-25
        cin-yuani CNY
        0,33920TL 0,34364TL 2013-12-26
        cin-yuani CNY
        0,34305TL 0,34754TL 2013-12-27
        cin-yuani CNY
        0,35399TL 0,35862TL 2013-12-30
        cin-yuani CNY
        0,35011TL 0,35470TL 2013-12-31