Habertürk
SON
DAKİKA
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Ev sahibinden kiracıya 'kedi' darbı
        Cansız bedenleri bulunmuştu! Sebebi belli oldu
        Ardahan'da yayla evleri kara gömüldü
        Denizin akciğerleri yok oluyor!
        İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı
        Trump, NATO Genel Sekreteriyle görüştü
        5 suç örgütüne operasyon: 81 gözaltı
        Yavaş'tan "Mamak Metrosu" açıklaması
        Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!
        Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!
        Geçmiş Döviz Kurları İçin Tıklayınız

        2022 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        CNY Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2022 Yılı Çin Yuanı Alış Ortalaması 2022 Yılı Çin Yuanı Satış Ortalaması 2022 Yılı Çin Yuanı Alış En Düşük 2022 Yılı Çin Yuanı Alış En Yüksek 2022 Yılı Çin Yuanı Satış En Düşük 2022 Yılı Çin Yuanı Satış En Yüksek
        2,44 TL 2,47 TL 2,06 TL 2,67 TL 2,08 TL 2,70 TL

        2022 YILI OCAK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,08400TL 2,11120TL 2022-01-03
        cin-yuani CNY
        		2,09990TL 2,12730TL 2022-01-04
        cin-yuani CNY
        		2,05710TL 2,08410TL 2022-01-05
        cin-yuani CNY
        		2,08720TL 2,11450TL 2022-01-06
        cin-yuani CNY
        		2,12640TL 2,15420TL 2022-01-07
        cin-yuani CNY
        		2,14500TL 2,17310TL 2022-01-10
        cin-yuani CNY
        		2,14070TL 2,16870TL 2022-01-11
        cin-yuani CNY
        		2,14260TL 2,17060TL 2022-01-12
        cin-yuani CNY
        		2,14360TL 2,17160TL 2022-01-13
        cin-yuani CNY
        		2,11670TL 2,14440TL 2022-01-14
        cin-yuani CNY
        		2,11490TL 2,14250TL 2022-01-17
        cin-yuani CNY
        		2,11150TL 2,13910TL 2022-01-18
        cin-yuani CNY
        		2,11560TL 2,14330TL 2022-01-19
        cin-yuani CNY
        		2,12550TL 2,15330TL 2022-01-20
        cin-yuani CNY
        		2,10720TL 2,13480TL 2022-01-21
        cin-yuani CNY
        		2,10180TL 2,12930TL 2022-01-24
        cin-yuani CNY
        		2,10310TL 2,13060TL 2022-01-25
        cin-yuani CNY
        		2,12130TL 2,14910TL 2022-01-26
        cin-yuani CNY
        		2,12370TL 2,15150TL 2022-01-27
        cin-yuani CNY
        		2,12500TL 2,15280TL 2022-01-28
        cin-yuani CNY
        		2,12700TL 2,15480TL 2022-01-31

        2022 YILI ŞUBAT AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,09500TL 2,12240TL 2022-02-01
        cin-yuani CNY
        		2,08960TL 2,11700TL 2022-02-02
        cin-yuani CNY
        		2,09930TL 2,12670TL 2022-02-03
        cin-yuani CNY
        		2,11890TL 2,14660TL 2022-02-04
        cin-yuani CNY
        		2,11570TL 2,14340TL 2022-02-07
        cin-yuani CNY
        		2,11760TL 2,14540TL 2022-02-08
        cin-yuani CNY
        		2,12670TL 2,15450TL 2022-02-09
        cin-yuani CNY
        		2,12040TL 2,14820TL 2022-02-10
        cin-yuani CNY
        		2,11650TL 2,14420TL 2022-02-11
        cin-yuani CNY
        		2,10980TL 2,13740TL 2022-02-14
        cin-yuani CNY
        		2,11680TL 2,14450TL 2022-02-15
        cin-yuani CNY
        		2,13010TL 2,15800TL 2022-02-16
        cin-yuani CNY
        		2,13650TL 2,16450TL 2022-02-17
        cin-yuani CNY
        		2,13470TL 2,16260TL 2022-02-18
        cin-yuani CNY
        		2,13890TL 2,16690TL 2022-02-21
        cin-yuani CNY
        		2,13710TL 2,16510TL 2022-02-22
        cin-yuani CNY
        		2,15760TL 2,18590TL 2022-02-23
        cin-yuani CNY
        		2,16930TL 2,19760TL 2022-02-24
        cin-yuani CNY
        		2,23830TL 2,26760TL 2022-02-25
        cin-yuani CNY
        		2,21040TL 2,23930TL 2022-02-28

        2022 YILI MART AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,17970TL 2,20820TL 2022-03-01
        cin-yuani CNY
        		2,18720TL 2,21580TL 2022-03-02
        cin-yuani CNY
        		2,21070TL 2,23960TL 2022-03-03
        cin-yuani CNY
        		2,22060TL 2,24970TL 2022-03-04
        cin-yuani CNY
        		2,23110TL 2,26030TL 2022-03-07
        cin-yuani CNY
        		2,25040TL 2,27980TL 2022-03-08
        cin-yuani CNY
        		2,27830TL 2,30810TL 2022-03-09
        cin-yuani CNY
        		2,29920TL 2,32930TL 2022-03-10
        cin-yuani CNY
        		2,31890TL 2,34920TL 2022-03-11
        cin-yuani CNY
        		2,34180TL 2,37250TL 2022-03-14
        cin-yuani CNY
        		2,30790TL 2,33810TL 2022-03-15
        cin-yuani CNY
        		2,29970TL 2,32980TL 2022-03-16
        cin-yuani CNY
        		2,29850TL 2,32860TL 2022-03-17
        cin-yuani CNY
        		2,29740TL 2,32740TL 2022-03-18
        cin-yuani CNY
        		2,30790TL 2,33810TL 2022-03-21
        cin-yuani CNY
        		2,31700TL 2,34730TL 2022-03-22
        cin-yuani CNY
        		2,31360TL 2,34390TL 2022-03-23
        cin-yuani CNY
        		2,31030TL 2,34050TL 2022-03-24
        cin-yuani CNY
        		2,31390TL 2,34420TL 2022-03-25
        cin-yuani CNY
        		2,31390TL 2,34420TL 2022-03-28
        cin-yuani CNY
        		2,31360TL 2,34390TL 2022-03-29
        cin-yuani CNY
        		2,30960TL 2,33980TL 2022-03-30
        cin-yuani CNY
        		2,29260TL 2,32260TL 2022-03-31

        2022 YILI NİSAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,29480TL 2,32480TL 2022-04-01
        cin-yuani CNY
        		2,29230TL 2,32230TL 2022-04-04
        cin-yuani CNY
        		2,29510TL 2,32510TL 2022-04-05
        cin-yuani CNY
        		2,29660TL 2,32660TL 2022-04-06
        cin-yuani CNY
        		2,29980TL 2,32990TL 2022-04-07
        cin-yuani CNY
        		2,30200TL 2,33210TL 2022-04-08
        cin-yuani CNY
        		2,30050TL 2,33060TL 2022-04-11
        cin-yuani CNY
        		2,29740TL 2,32740TL 2022-04-12
        cin-yuani CNY
        		2,28910TL 2,31910TL 2022-04-13
        cin-yuani CNY
        		2,27420TL 2,30390TL 2022-04-14
        cin-yuani CNY
        		2,27780TL 2,30760TL 2022-04-15
        cin-yuani CNY
        		2,28150TL 2,31140TL 2022-04-18
        cin-yuani CNY
        		2,28350TL 2,31340TL 2022-04-19
        cin-yuani CNY
        		2,28090TL 2,31070TL 2022-04-20
        cin-yuani CNY
        		2,27100TL 2,30070TL 2022-04-21
        cin-yuani CNY
        		2,26110TL 2,29070TL 2022-04-22
        cin-yuani CNY
        		2,25370TL 2,28320TL 2022-04-25
        cin-yuani CNY
        		2,23520TL 2,26450TL 2022-04-26
        cin-yuani CNY
        		2,24300TL 2,27230TL 2022-04-27
        cin-yuani CNY
        		2,24460TL 2,27400TL 2022-04-28
        cin-yuani CNY
        		2,22310TL 2,25220TL 2022-04-29

        2022 YILI MAYIS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,23080TL 2,26000TL 2022-05-02
        cin-yuani CNY
        		2,23080TL 2,26000TL 2022-05-03
        cin-yuani CNY
        		2,23080TL 2,26000TL 2022-05-04
        cin-yuani CNY
        		2,23080TL 2,26000TL 2022-05-05
        cin-yuani CNY
        		2,22840TL 2,25760TL 2022-05-06
        cin-yuani CNY
        		2,21840TL 2,24750TL 2022-05-09
        cin-yuani CNY
        		2,21410TL 2,24300TL 2022-05-10
        cin-yuani CNY
        		2,24800TL 2,27740TL 2022-05-11
        cin-yuani CNY
        		2,26150TL 2,29110TL 2022-05-12
        cin-yuani CNY
        		2,24980TL 2,27930TL 2022-05-13
        cin-yuani CNY
        		2,26090TL 2,29050TL 2022-05-16
        cin-yuani CNY
        		2,27750TL 2,30730TL 2022-05-17
        cin-yuani CNY
        		2,32720TL 2,35760TL 2022-05-18
        cin-yuani CNY
        		2,34670TL 2,37740TL 2022-05-19
        cin-yuani CNY
        		2,34670TL 2,37740TL 2022-05-20
        cin-yuani CNY
        		2,37230TL 2,40330TL 2022-05-23
        cin-yuani CNY
        		2,36770TL 2,39870TL 2022-05-24
        cin-yuani CNY
        		2,39760TL 2,42900TL 2022-05-25
        cin-yuani CNY
        		2,42280TL 2,45450TL 2022-05-26
        cin-yuani CNY
        		2,41780TL 2,44950TL 2022-05-27
        cin-yuani CNY
        		2,41990TL 2,45160TL 2022-05-30
        cin-yuani CNY
        		2,44180TL 2,47380TL 2022-05-31

        2022 YILI HAZİRAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,44670TL 2,47870TL 2022-06-01
        cin-yuani CNY
        		2,44010TL 2,47200TL 2022-06-02
        cin-yuani CNY
        		2,44940TL 2,48150TL 2022-06-03
        cin-yuani CNY
        		2,46000TL 2,49220TL 2022-06-06
        cin-yuani CNY
        		2,47790TL 2,51030TL 2022-06-07
        cin-yuani CNY
        		2,49150TL 2,52410TL 2022-06-08
        cin-yuani CNY
        		2,54270TL 2,57590TL 2022-06-09
        cin-yuani CNY
        		2,56150TL 2,59500TL 2022-06-10
        cin-yuani CNY
        		2,53480TL 2,56800TL 2022-06-13
        cin-yuani CNY
        		2,54490TL 2,57820TL 2022-06-14
        cin-yuani CNY
        		2,54570TL 2,57910TL 2022-06-15
        cin-yuani CNY
        		2,55560TL 2,58910TL 2022-06-16
        cin-yuani CNY
        		2,56090TL 2,59440TL 2022-06-17
        cin-yuani CNY
        		2,56550TL 2,59910TL 2022-06-20
        cin-yuani CNY
        		2,57430TL 2,60800TL 2022-06-21
        cin-yuani CNY
        		2,57130TL 2,60490TL 2022-06-22
        cin-yuani CNY
        		2,56580TL 2,59930TL 2022-06-23
        cin-yuani CNY
        		2,57210TL 2,60580TL 2022-06-24
        cin-yuani CNY
        		2,57620TL 2,60990TL 2022-06-27
        cin-yuani CNY
        		2,47490TL 2,50720TL 2022-06-28
        cin-yuani CNY
        		2,47100TL 2,50330TL 2022-06-29
        cin-yuani CNY
        		2,47400TL 2,50640TL 2022-06-30

        2022 YILI TEMMUZ AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,47390TL 2,50620TL 2022-07-01
        cin-yuani CNY
        		2,48020TL 2,51260TL 2022-07-04
        cin-yuani CNY
        		2,49490TL 2,52760TL 2022-07-05
        cin-yuani CNY
        		2,51310TL 2,54600TL 2022-07-06
        cin-yuani CNY
        		2,54790TL 2,58120TL 2022-07-07
        cin-yuani CNY
        		2,55980TL 2,59330TL 2022-07-08
        cin-yuani CNY
        		2,55980TL 2,59330TL 2022-07-11
        cin-yuani CNY
        		2,55980TL 2,59330TL 2022-07-12
        cin-yuani CNY
        		2,55980TL 2,59330TL 2022-07-13
        cin-yuani CNY
        		2,57250TL 2,60620TL 2022-07-14
        cin-yuani CNY
        		2,57430TL 2,60800TL 2022-07-15
        cin-yuani CNY
        		2,57430TL 2,60800TL 2022-07-18
        cin-yuani CNY
        		2,57680TL 2,61050TL 2022-07-19
        cin-yuani CNY
        		2,58710TL 2,62100TL 2022-07-20
        cin-yuani CNY
        		2,58600TL 2,61980TL 2022-07-21
        cin-yuani CNY
        		2,59060TL 2,62450TL 2022-07-22
        cin-yuani CNY
        		2,60350TL 2,63760TL 2022-07-25
        cin-yuani CNY
        		2,62250TL 2,65680TL 2022-07-26
        cin-yuani CNY
        		2,62380TL 2,65810TL 2022-07-27
        cin-yuani CNY
        		2,63050TL 2,66490TL 2022-07-28
        cin-yuani CNY
        		2,63890TL 2,67350TL 2022-07-29

        2022 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,64190TL 2,67650TL 2022-08-01
        cin-yuani CNY
        		2,63980TL 2,67430TL 2022-08-02
        cin-yuani CNY
        		2,63780TL 2,67230TL 2022-08-03
        cin-yuani CNY
        		2,64070TL 2,67530TL 2022-08-04
        cin-yuani CNY
        		2,63980TL 2,67430TL 2022-08-05
        cin-yuani CNY
        		2,64260TL 2,67720TL 2022-08-08
        cin-yuani CNY
        		2,63850TL 2,67300TL 2022-08-09
        cin-yuani CNY
        		2,64040TL 2,67490TL 2022-08-10
        cin-yuani CNY
        		2,63920TL 2,67370TL 2022-08-11
        cin-yuani CNY
        		2,64670TL 2,68130TL 2022-08-12
        cin-yuani CNY
        		2,64660TL 2,68130TL 2022-08-15
        cin-yuani CNY
        		2,63610TL 2,67060TL 2022-08-16
        cin-yuani CNY
        		2,62780TL 2,66220TL 2022-08-17
        cin-yuani CNY
        		2,63230TL 2,66670TL 2022-08-18
        cin-yuani CNY
        		2,63090TL 2,66530TL 2022-08-19
        cin-yuani CNY
        		2,63920TL 2,67370TL 2022-08-22
        cin-yuani CNY
        		2,63220TL 2,66660TL 2022-08-23
        cin-yuani CNY
        		2,62690TL 2,66130TL 2022-08-24
        cin-yuani CNY
        		2,62440TL 2,65870TL 2022-08-25
        cin-yuani CNY
        		2,63420TL 2,66870TL 2022-08-26
        cin-yuani CNY
        		2,63080TL 2,66530TL 2022-08-29
        cin-yuani CNY
        		2,61090TL 2,64510TL 2022-08-30
        cin-yuani CNY
        		2,61090TL 2,64510TL 2022-08-31

        2022 YILI EYLÜL AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,61990TL 2,65420TL 2022-09-01
        cin-yuani CNY
        		2,62030TL 2,65460TL 2022-09-02
        cin-yuani CNY
        		2,62090TL 2,65510TL 2022-09-05
        cin-yuani CNY
        		2,61030TL 2,64450TL 2022-09-06
        cin-yuani CNY
        		2,60380TL 2,63790TL 2022-09-07
        cin-yuani CNY
        		2,59720TL 2,63120TL 2022-09-08
        cin-yuani CNY
        		2,60420TL 2,63830TL 2022-09-09
        cin-yuani CNY
        		2,61690TL 2,65110TL 2022-09-12
        cin-yuani CNY
        		2,61550TL 2,64980TL 2022-09-13
        cin-yuani CNY
        		2,61550TL 2,64970TL 2022-09-14
        cin-yuani CNY
        		2,60430TL 2,63830TL 2022-09-15
        cin-yuani CNY
        		2,59890TL 2,63290TL 2022-09-16
        cin-yuani CNY
        		2,58650TL 2,62040TL 2022-09-19
        cin-yuani CNY
        		2,58900TL 2,62290TL 2022-09-20
        cin-yuani CNY
        		2,59190TL 2,62580TL 2022-09-21
        cin-yuani CNY
        		2,58110TL 2,61480TL 2022-09-22
        cin-yuani CNY
        		2,57600TL 2,60970TL 2022-09-23
        cin-yuani CNY
        		2,56800TL 2,60160TL 2022-09-26
        cin-yuani CNY
        		2,55940TL 2,59290TL 2022-09-27
        cin-yuani CNY
        		2,56070TL 2,59420TL 2022-09-28
        cin-yuani CNY
        		2,53970TL 2,57290TL 2022-09-29
        cin-yuani CNY
        		2,56620TL 2,59970TL 2022-09-30

        2022 YILI EKİM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,59220TL 2,62610TL 2022-10-03
        cin-yuani CNY
        		2,59080TL 2,62470TL 2022-10-04
        cin-yuani CNY
        		2,59150TL 2,62540TL 2022-10-05
        cin-yuani CNY
        		2,59290TL 2,62680TL 2022-10-06
        cin-yuani CNY
        		2,59340TL 2,62740TL 2022-10-07
        cin-yuani CNY
        		2,59350TL 2,62740TL 2022-10-10
        cin-yuani CNY
        		2,58470TL 2,61850TL 2022-10-11
        cin-yuani CNY
        		2,57150TL 2,60520TL 2022-10-12
        cin-yuani CNY
        		2,57530TL 2,60900TL 2022-10-13
        cin-yuani CNY
        		2,56840TL 2,60200TL 2022-10-14
        cin-yuani CNY
        		2,56710TL 2,60060TL 2022-10-17
        cin-yuani CNY
        		2,56350TL 2,59700TL 2022-10-18
        cin-yuani CNY
        		2,56550TL 2,59910TL 2022-10-19
        cin-yuani CNY
        		2,55580TL 2,58920TL 2022-10-20
        cin-yuani CNY
        		2,55410TL 2,58750TL 2022-10-21
        cin-yuani CNY
        		2,54860TL 2,58200TL 2022-10-24
        cin-yuani CNY
        		2,54510TL 2,57840TL 2022-10-25
        cin-yuani CNY
        		2,52850TL 2,56160TL 2022-10-26
        cin-yuani CNY
        		2,56770TL 2,60130TL 2022-10-27
        cin-yuani CNY
        		2,55680TL 2,59030TL 2022-10-28
        cin-yuani CNY
        		2,55680TL 2,59030TL 2022-10-31

        2022 YILI KASIM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,53420TL 2,56730TL 2022-11-01
        cin-yuani CNY
        		2,54260TL 2,57580TL 2022-11-02
        cin-yuani CNY
        		2,54090TL 2,57420TL 2022-11-03
        cin-yuani CNY
        		2,52800TL 2,56110TL 2022-11-04
        cin-yuani CNY
        		2,54830TL 2,58160TL 2022-11-07
        cin-yuani CNY
        		2,55560TL 2,58900TL 2022-11-08
        cin-yuani CNY
        		2,54640TL 2,57970TL 2022-11-09
        cin-yuani CNY
        		2,54950TL 2,58290TL 2022-11-10
        cin-yuani CNY
        		2,54800TL 2,58140TL 2022-11-11
        cin-yuani CNY
        		2,58780TL 2,62170TL 2022-11-14
        cin-yuani CNY
        		2,61980TL 2,65410TL 2022-11-15
        cin-yuani CNY
        		2,62580TL 2,66020TL 2022-11-16
        cin-yuani CNY
        		2,61180TL 2,64600TL 2022-11-17
        cin-yuani CNY
        		2,59050TL 2,62440TL 2022-11-18
        cin-yuani CNY
        		2,59680TL 2,63070TL 2022-11-21
        cin-yuani CNY
        		2,58130TL 2,61500TL 2022-11-22
        cin-yuani CNY
        		2,58930TL 2,62320TL 2022-11-23
        cin-yuani CNY
        		2,58570TL 2,61950TL 2022-11-24
        cin-yuani CNY
        		2,58940TL 2,62320TL 2022-11-25
        cin-yuani CNY
        		2,58240TL 2,61620TL 2022-11-28
        cin-yuani CNY
        		2,57090TL 2,60450TL 2022-11-29
        cin-yuani CNY
        		2,58250TL 2,61630TL 2022-11-30

        2022 YILI ARALIK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		2,60260TL 2,63670TL 2022-12-01
        cin-yuani CNY
        		2,61460TL 2,64880TL 2022-12-02
        cin-yuani CNY
        		2,63140TL 2,66590TL 2022-12-05
        cin-yuani CNY
        		2,66130TL 2,69610TL 2022-12-06
        cin-yuani CNY
        		2,64710TL 2,68180TL 2022-12-07
        cin-yuani CNY
        		2,65200TL 2,68680TL 2022-12-08
        cin-yuani CNY
        		2,65580TL 2,69050TL 2022-12-09
        cin-yuani CNY
        		2,66300TL 2,69790TL 2022-12-12
        cin-yuani CNY
        		2,65470TL 2,68950TL 2022-12-13
        cin-yuani CNY
        		2,65320TL 2,68790TL 2022-12-14
        cin-yuani CNY
        		2,66540TL 2,70030TL 2022-12-15
        cin-yuani CNY
        		2,65770TL 2,69250TL 2022-12-16
        cin-yuani CNY
        		2,65650TL 2,69120TL 2022-12-19
        cin-yuani CNY
        		2,65630TL 2,69100TL 2022-12-20
        cin-yuani CNY
        		2,65880TL 2,69360TL 2022-12-21
        cin-yuani CNY
        		2,65890TL 2,69370TL 2022-12-22
        cin-yuani CNY
        		2,65740TL 2,69220TL 2022-12-23
        cin-yuani CNY
        		2,65570TL 2,69050TL 2022-12-26
        cin-yuani CNY
        		2,66550TL 2,70030TL 2022-12-27
        cin-yuani CNY
        		2,66830TL 2,70320TL 2022-12-28
        cin-yuani CNY
        		2,66630TL 2,70110TL 2022-12-29
        cin-yuani CNY
        		2,66960TL 2,70450TL 2022-12-30