Habertürk
SON
DAKİKA
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Bakan Tunç, UCM'nin kararını değerlendirdi
        Ankara'da 10. Erzurum Tanıtım Günleri başladı
        Lodos etkisi: Metal parça otomobile saplandı
        ABD'ye en çok öğrenci gönderen ülke belli oldu
        MEB, aileler için "veli rehberlik" kitaplarını yayımladı
        İstanbul'da trafik durma noktasına geldi!
        21 Kasım 2024: Bugün ne oldu?
        Antalya'nın 6 ilçesinde eğitime bir gün ara
        Çelik'ten 'İsrail' kararına ilişkin açıklama
        Çocuklu hanelerin nüfus içindeki payı
        Geçmiş Döviz Kurları İçin Tıklayınız

        2016 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        CNY Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2016 Yılı Çin Yuanı Alış Ortalaması 2016 Yılı Çin Yuanı Satış Ortalaması 2016 Yılı Çin Yuanı Alış En Düşük 2016 Yılı Çin Yuanı Alış En Yüksek 2016 Yılı Çin Yuanı Satış En Düşük 2016 Yılı Çin Yuanı Satış En Yüksek
        0,45 TL 0,46 TL 0,43 TL 0,51 TL 0,43 TL 0,52 TL

        2016 YILI OCAK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,44687TL 0,45272TL 2016-01-01
        cin-yuani CNY
        		0,44687TL 0,45272TL 2016-01-04
        cin-yuani CNY
        		0,44797TL 0,45383TL 2016-01-05
        cin-yuani CNY
        		0,45357TL 0,45951TL 2016-01-06
        cin-yuani CNY
        		0,45572TL 0,46169TL 2016-01-07
        cin-yuani CNY
        		0,45503TL 0,46098TL 2016-01-08
        cin-yuani CNY
        		0,45077TL 0,45666TL 2016-01-11
        cin-yuani CNY
        		0,45655TL 0,46252TL 2016-01-12
        cin-yuani CNY
        		0,45843TL 0,46443TL 2016-01-13
        cin-yuani CNY
        		0,45576TL 0,46173TL 2016-01-14
        cin-yuani CNY
        		0,45678TL 0,46276TL 2016-01-15
        cin-yuani CNY
        		0,45844TL 0,46444TL 2016-01-18
        cin-yuani CNY
        		0,45900TL 0,46501TL 2016-01-19
        cin-yuani CNY
        		0,45712TL 0,46310TL 2016-01-20
        cin-yuani CNY
        		0,46088TL 0,46691TL 2016-01-21
        cin-yuani CNY
        		0,45928TL 0,46529TL 2016-01-22
        cin-yuani CNY
        		0,45505TL 0,46100TL 2016-01-25
        cin-yuani CNY
        		0,45489TL 0,46084TL 2016-01-26
        cin-yuani CNY
        		0,45639TL 0,46237TL 2016-01-27
        cin-yuani CNY
        		0,45316TL 0,45909TL 2016-01-28
        cin-yuani CNY
        		0,45042TL 0,45631TL 2016-01-29

        2016 YILI ŞUBAT AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,44767TL 0,45353TL 2016-02-01
        cin-yuani CNY
        		0,44850TL 0,45437TL 2016-02-02
        cin-yuani CNY
        		0,44620TL 0,45204TL 2016-02-03
        cin-yuani CNY
        		0,44560TL 0,45143TL 2016-02-04
        cin-yuani CNY
        		0,43908TL 0,44483TL 2016-02-05
        cin-yuani CNY
        		0,43960TL 0,44535TL 2016-02-08
        cin-yuani CNY
        		0,44313TL 0,44893TL 2016-02-09
        cin-yuani CNY
        		0,44580TL 0,45163TL 2016-02-10
        cin-yuani CNY
        		0,44228TL 0,44807TL 2016-02-11
        cin-yuani CNY
        		0,44301TL 0,44881TL 2016-02-12
        cin-yuani CNY
        		0,44212TL 0,44790TL 2016-02-15
        cin-yuani CNY
        		0,45079TL 0,45669TL 2016-02-16
        cin-yuani CNY
        		0,45058TL 0,45648TL 2016-02-17
        cin-yuani CNY
        		0,45159TL 0,45750TL 2016-02-18
        cin-yuani CNY
        		0,45173TL 0,45765TL 2016-02-19
        cin-yuani CNY
        		0,45226TL 0,45818TL 2016-02-22
        cin-yuani CNY
        		0,44912TL 0,45500TL 2016-02-23
        cin-yuani CNY
        		0,44721TL 0,45306TL 2016-02-24
        cin-yuani CNY
        		0,44710TL 0,45295TL 2016-02-25
        cin-yuani CNY
        		0,44587TL 0,45170TL 2016-02-26
        cin-yuani CNY
        		0,44551TL 0,45134TL 2016-02-29

        2016 YILI MART AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,44954TL 0,45542TL 2016-03-01
        cin-yuani CNY
        		0,44727TL 0,45312TL 2016-03-02
        cin-yuani CNY
        		0,44586TL 0,45169TL 2016-03-03
        cin-yuani CNY
        		0,44413TL 0,44994TL 2016-03-04
        cin-yuani CNY
        		0,44466TL 0,45048TL 2016-03-07
        cin-yuani CNY
        		0,44558TL 0,45141TL 2016-03-08
        cin-yuani CNY
        		0,44633TL 0,45217TL 2016-03-09
        cin-yuani CNY
        		0,44400TL 0,44981TL 2016-03-10
        cin-yuani CNY
        		0,44065TL 0,44642TL 2016-03-11
        cin-yuani CNY
        		0,43959TL 0,44534TL 2016-03-14
        cin-yuani CNY
        		0,44083TL 0,44660TL 2016-03-15
        cin-yuani CNY
        		0,44054TL 0,44630TL 2016-03-16
        cin-yuani CNY
        		0,44353TL 0,44934TL 2016-03-17
        cin-yuani CNY
        		0,43791TL 0,44364TL 2016-03-18
        cin-yuani CNY
        		0,43840TL 0,44413TL 2016-03-21
        cin-yuani CNY
        		0,44025TL 0,44601TL 2016-03-22
        cin-yuani CNY
        		0,43992TL 0,44568TL 2016-03-23
        cin-yuani CNY
        		0,43906TL 0,44481TL 2016-03-24
        cin-yuani CNY
        		0,43952TL 0,44527TL 2016-03-25
        cin-yuani CNY
        		0,43825TL 0,44398TL 2016-03-28
        cin-yuani CNY
        		0,43847TL 0,44421TL 2016-03-29
        cin-yuani CNY
        		0,43834TL 0,44407TL 2016-03-30
        cin-yuani CNY
        		0,43490TL 0,44059TL 2016-03-31

        2016 YILI NİSAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,43465TL 0,44033TL 2016-04-01
        cin-yuani CNY
        		0,43375TL 0,43943TL 2016-04-04
        cin-yuani CNY
        		0,43267TL 0,43833TL 2016-04-05
        cin-yuani CNY
        		0,43435TL 0,44003TL 2016-04-06
        cin-yuani CNY
        		0,43583TL 0,44154TL 2016-04-07
        cin-yuani CNY
        		0,43699TL 0,44270TL 2016-04-08
        cin-yuani CNY
        		0,43875TL 0,44449TL 2016-04-11
        cin-yuani CNY
        		0,43549TL 0,44119TL 2016-04-12
        cin-yuani CNY
        		0,43502TL 0,44072TL 2016-04-13
        cin-yuani CNY
        		0,43767TL 0,44340TL 2016-04-14
        cin-yuani CNY
        		0,43843TL 0,44417TL 2016-04-15
        cin-yuani CNY
        		0,43811TL 0,44385TL 2016-04-18
        cin-yuani CNY
        		0,43770TL 0,44343TL 2016-04-19
        cin-yuani CNY
        		0,43537TL 0,44106TL 2016-04-20
        cin-yuani CNY
        		0,43477TL 0,44046TL 2016-04-21
        cin-yuani CNY
        		0,43309TL 0,43876TL 2016-04-22
        cin-yuani CNY
        		0,43318TL 0,43885TL 2016-04-25
        cin-yuani CNY
        		0,43551TL 0,44121TL 2016-04-26
        cin-yuani CNY
        		0,43398TL 0,43966TL 2016-04-27
        cin-yuani CNY
        		0,43153TL 0,43718TL 2016-04-28
        cin-yuani CNY
        		0,43207TL 0,43773TL 2016-04-29

        2016 YILI MAYIS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,42954TL 0,43516TL 2016-05-02
        cin-yuani CNY
        		0,42896TL 0,43458TL 2016-05-03
        cin-yuani CNY
        		0,43084TL 0,43648TL 2016-05-04
        cin-yuani CNY
        		0,43735TL 0,44307TL 2016-05-05
        cin-yuani CNY
        		0,44641TL 0,45225TL 2016-05-06
        cin-yuani CNY
        		0,44659TL 0,45243TL 2016-05-09
        cin-yuani CNY
        		0,44665TL 0,45249TL 2016-05-10
        cin-yuani CNY
        		0,44835TL 0,45422TL 2016-05-11
        cin-yuani CNY
        		0,45260TL 0,45853TL 2016-05-12
        cin-yuani CNY
        		0,45017TL 0,45606TL 2016-05-13
        cin-yuani CNY
        		0,45118TL 0,45708TL 2016-05-16
        cin-yuani CNY
        		0,45291TL 0,45884TL 2016-05-17
        cin-yuani CNY
        		0,45188TL 0,45779TL 2016-05-18
        cin-yuani CNY
        		0,45309TL 0,45902TL 2016-05-19
        cin-yuani CNY
        		0,45309TL 0,45902TL 2016-05-20
        cin-yuani CNY
        		0,45225TL 0,45816TL 2016-05-23
        cin-yuani CNY
        		0,45265TL 0,45858TL 2016-05-24
        cin-yuani CNY
        		0,45237TL 0,45829TL 2016-05-25
        cin-yuani CNY
        		0,44600TL 0,45184TL 2016-05-26
        cin-yuani CNY
        		0,44500TL 0,45082TL 2016-05-27
        cin-yuani CNY
        		0,44567TL 0,45150TL 2016-05-30
        cin-yuani CNY
        		0,44658TL 0,45242TL 2016-05-31

        2016 YILI HAZİRAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,44592TL 0,45176TL 2016-06-01
        cin-yuani CNY
        		0,44540TL 0,45123TL 2016-06-02
        cin-yuani CNY
        		0,44415TL 0,44996TL 2016-06-03
        cin-yuani CNY
        		0,44481TL 0,45063TL 2016-06-06
        cin-yuani CNY
        		0,44041TL 0,44618TL 2016-06-07
        cin-yuani CNY
        		0,43848TL 0,44422TL 2016-06-08
        cin-yuani CNY
        		0,43730TL 0,44303TL 2016-06-09
        cin-yuani CNY
        		0,43857TL 0,44431TL 2016-06-10
        cin-yuani CNY
        		0,44098TL 0,44675TL 2016-06-13
        cin-yuani CNY
        		0,44117TL 0,44695TL 2016-06-14
        cin-yuani CNY
        		0,44202TL 0,44780TL 2016-06-15
        cin-yuani CNY
        		0,44241TL 0,44820TL 2016-06-17
        cin-yuani CNY
        		0,44215TL 0,44793TL 2016-06-20
        cin-yuani CNY
        		0,43799TL 0,44372TL 2016-06-21
        cin-yuani CNY
        		0,43767TL 0,44340TL 2016-06-22
        cin-yuani CNY
        		0,43899TL 0,44473TL 2016-06-23
        cin-yuani CNY
        		0,43539TL 0,44109TL 2016-06-24
        cin-yuani CNY
        		0,43981TL 0,44556TL 2016-06-27
        cin-yuani CNY
        		0,43942TL 0,44517TL 2016-06-28
        cin-yuani CNY
        		0,43565TL 0,44135TL 2016-06-29
        cin-yuani CNY
        		0,43283TL 0,43849TL 2016-06-30

        2016 YILI TEMMUZ AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,43172TL 0,43737TL 2016-07-01
        cin-yuani CNY
        		0,43073TL 0,43637TL 2016-07-04
        cin-yuani CNY
        		0,43073TL 0,43637TL 2016-07-05
        cin-yuani CNY
        		0,43073TL 0,43637TL 2016-07-06
        cin-yuani CNY
        		0,43073TL 0,43637TL 2016-07-07
        cin-yuani CNY
        		0,43073TL 0,43637TL 2016-07-08
        cin-yuani CNY
        		0,43439TL 0,44008TL 2016-07-11
        cin-yuani CNY
        		0,43083TL 0,43647TL 2016-07-12
        cin-yuani CNY
        		0,42958TL 0,43520TL 2016-07-13
        cin-yuani CNY
        		0,43025TL 0,43588TL 2016-07-14
        cin-yuani CNY
        		0,42998TL 0,43561TL 2016-07-15
        cin-yuani CNY
        		0,42906TL 0,43468TL 2016-07-18
        cin-yuani CNY
        		0,43753TL 0,44326TL 2016-07-19
        cin-yuani CNY
        		0,44223TL 0,44802TL 2016-07-20
        cin-yuani CNY
        		0,45080TL 0,45670TL 2016-07-21
        cin-yuani CNY
        		0,45779TL 0,46379TL 2016-07-22
        cin-yuani CNY
        		0,45566TL 0,46162TL 2016-07-25
        cin-yuani CNY
        		0,45137TL 0,45728TL 2016-07-26
        cin-yuani CNY
        		0,45218TL 0,45809TL 2016-07-27
        cin-yuani CNY
        		0,45288TL 0,45881TL 2016-07-28
        cin-yuani CNY
        		0,45053TL 0,45642TL 2016-07-29

        2016 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,45035TL 0,45625TL 2016-08-01
        cin-yuani CNY
        		0,44622TL 0,45206TL 2016-08-02
        cin-yuani CNY
        		0,44823TL 0,45409TL 2016-08-03
        cin-yuani CNY
        		0,45105TL 0,45695TL 2016-08-04
        cin-yuani CNY
        		0,45239TL 0,45831TL 2016-08-05
        cin-yuani CNY
        		0,44900TL 0,45487TL 2016-08-08
        cin-yuani CNY
        		0,44552TL 0,45135TL 2016-08-09
        cin-yuani CNY
        		0,44455TL 0,45037TL 2016-08-10
        cin-yuani CNY
        		0,44265TL 0,44844TL 2016-08-11
        cin-yuani CNY
        		0,44359TL 0,44939TL 2016-08-12
        cin-yuani CNY
        		0,44230TL 0,44809TL 2016-08-15
        cin-yuani CNY
        		0,44189TL 0,44768TL 2016-08-16
        cin-yuani CNY
        		0,43977TL 0,44552TL 2016-08-17
        cin-yuani CNY
        		0,43981TL 0,44557TL 2016-08-18
        cin-yuani CNY
        		0,43839TL 0,44413TL 2016-08-19
        cin-yuani CNY
        		0,43893TL 0,44468TL 2016-08-22
        cin-yuani CNY
        		0,43990TL 0,44566TL 2016-08-23
        cin-yuani CNY
        		0,43950TL 0,44525TL 2016-08-24
        cin-yuani CNY
        		0,44140TL 0,44718TL 2016-08-25
        cin-yuani CNY
        		0,43903TL 0,44477TL 2016-08-26
        cin-yuani CNY
        		0,43745TL 0,44318TL 2016-08-29
        cin-yuani CNY
        		0,43990TL 0,44565TL 2016-08-30
        cin-yuani CNY
        		0,43990TL 0,44565TL 2016-08-31

        2016 YILI EYLÜL AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,43988TL 0,44564TL 2016-09-01
        cin-yuani CNY
        		0,44002TL 0,44577TL 2016-09-02
        cin-yuani CNY
        		0,44035TL 0,44611TL 2016-09-05
        cin-yuani CNY
        		0,43846TL 0,44419TL 2016-09-06
        cin-yuani CNY
        		0,43753TL 0,44326TL 2016-09-07
        cin-yuani CNY
        		0,43705TL 0,44277TL 2016-09-08
        cin-yuani CNY
        		0,43794TL 0,44367TL 2016-09-09
        cin-yuani CNY
        		0,43992TL 0,44568TL 2016-09-12
        cin-yuani CNY
        		0,43992TL 0,44568TL 2016-09-13
        cin-yuani CNY
        		0,43992TL 0,44568TL 2016-09-14
        cin-yuani CNY
        		0,43992TL 0,44568TL 2016-09-15
        cin-yuani CNY
        		0,43992TL 0,44568TL 2016-09-16
        cin-yuani CNY
        		0,44223TL 0,44801TL 2016-09-19
        cin-yuani CNY
        		0,44330TL 0,44910TL 2016-09-20
        cin-yuani CNY
        		0,44333TL 0,44914TL 2016-09-21
        cin-yuani CNY
        		0,44321TL 0,44901TL 2016-09-22
        cin-yuani CNY
        		0,43934TL 0,44509TL 2016-09-23
        cin-yuani CNY
        		0,43940TL 0,44515TL 2016-09-26
        cin-yuani CNY
        		0,44499TL 0,45081TL 2016-09-27
        cin-yuani CNY
        		0,44301TL 0,44881TL 2016-09-28
        cin-yuani CNY
        		0,44359TL 0,44939TL 2016-09-29
        cin-yuani CNY
        		0,44676TL 0,45261TL 2016-09-30

        2016 YILI EKİM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,44727TL 0,45312TL 2016-10-03
        cin-yuani CNY
        		0,44768TL 0,45354TL 2016-10-04
        cin-yuani CNY
        		0,45151TL 0,45742TL 2016-10-05
        cin-yuani CNY
        		0,45515TL 0,46111TL 2016-10-06
        cin-yuani CNY
        		0,45469TL 0,46064TL 2016-10-07
        cin-yuani CNY
        		0,45468TL 0,46063TL 2016-10-10
        cin-yuani CNY
        		0,45369TL 0,45963TL 2016-10-11
        cin-yuani CNY
        		0,45610TL 0,46207TL 2016-10-12
        cin-yuani CNY
        		0,45609TL 0,46206TL 2016-10-13
        cin-yuani CNY
        		0,45768TL 0,46367TL 2016-10-14
        cin-yuani CNY
        		0,45641TL 0,46238TL 2016-10-17
        cin-yuani CNY
        		0,45690TL 0,46288TL 2016-10-18
        cin-yuani CNY
        		0,45642TL 0,46239TL 2016-10-19
        cin-yuani CNY
        		0,45434TL 0,46029TL 2016-10-20
        cin-yuani CNY
        		0,45266TL 0,45858TL 2016-10-21
        cin-yuani CNY
        		0,45199TL 0,45791TL 2016-10-24
        cin-yuani CNY
        		0,45165TL 0,45756TL 2016-10-26
        cin-yuani CNY
        		0,45214TL 0,45805TL 2016-10-27
        cin-yuani CNY
        		0,45464TL 0,46059TL 2016-10-28
        cin-yuani CNY
        		0,45464TL 0,46059TL 2016-10-31

        2016 YILI KASIM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,45558TL 0,46154TL 2016-11-01
        cin-yuani CNY
        		0,45482TL 0,46077TL 2016-11-02
        cin-yuani CNY
        		0,45756TL 0,46354TL 2016-11-03
        cin-yuani CNY
        		0,45773TL 0,46372TL 2016-11-04
        cin-yuani CNY
        		0,46123TL 0,46727TL 2016-11-07
        cin-yuani CNY
        		0,46284TL 0,46890TL 2016-11-08
        cin-yuani CNY
        		0,46540TL 0,47149TL 2016-11-09
        cin-yuani CNY
        		0,46769TL 0,47381TL 2016-11-10
        cin-yuani CNY
        		0,46906TL 0,47520TL 2016-11-11
        cin-yuani CNY
        		0,47578TL 0,48201TL 2016-11-14
        cin-yuani CNY
        		0,47664TL 0,48288TL 2016-11-15
        cin-yuani CNY
        		0,47456TL 0,48077TL 2016-11-16
        cin-yuani CNY
        		0,47825TL 0,48451TL 2016-11-17
        cin-yuani CNY
        		0,47914TL 0,48541TL 2016-11-18
        cin-yuani CNY
        		0,48847TL 0,49487TL 2016-11-21
        cin-yuani CNY
        		0,48657TL 0,49293TL 2016-11-22
        cin-yuani CNY
        		0,48488TL 0,49123TL 2016-11-23
        cin-yuani CNY
        		0,48773TL 0,49411TL 2016-11-24
        cin-yuani CNY
        		0,48935TL 0,49575TL 2016-11-25
        cin-yuani CNY
        		0,49454TL 0,50101TL 2016-11-28
        cin-yuani CNY
        		0,49220TL 0,49864TL 2016-11-29
        cin-yuani CNY
        		0,49321TL 0,49966TL 2016-11-30

        2016 YILI ARALIK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,49364TL 0,50010TL 2016-12-01
        cin-yuani CNY
        		0,49744TL 0,50395TL 2016-12-02
        cin-yuani CNY
        		0,50643TL 0,51305TL 2016-12-05
        cin-yuani CNY
        		0,51039TL 0,51707TL 2016-12-06
        cin-yuani CNY
        		0,50745TL 0,51409TL 2016-12-07
        cin-yuani CNY
        		0,49546TL 0,50194TL 2016-12-08
        cin-yuani CNY
        		0,48675TL 0,49311TL 2016-12-09
        cin-yuani CNY
        		0,49736TL 0,50387TL 2016-12-12
        cin-yuani CNY
        		0,50580TL 0,51242TL 2016-12-13
        cin-yuani CNY
        		0,50025TL 0,50679TL 2016-12-14
        cin-yuani CNY
        		0,50111TL 0,50767TL 2016-12-15
        cin-yuani CNY
        		0,50427TL 0,51087TL 2016-12-16
        cin-yuani CNY
        		0,49959TL 0,50612TL 2016-12-19
        cin-yuani CNY
        		0,50023TL 0,50678TL 2016-12-20
        cin-yuani CNY
        		0,50245TL 0,50902TL 2016-12-21
        cin-yuani CNY
        		0,50225TL 0,50882TL 2016-12-22
        cin-yuani CNY
        		0,50175TL 0,50832TL 2016-12-23
        cin-yuani CNY
        		0,50200TL 0,50857TL 2016-12-26
        cin-yuani CNY
        		0,50143TL 0,50799TL 2016-12-27
        cin-yuani CNY
        		0,50262TL 0,50920TL 2016-12-28
        cin-yuani CNY
        		0,50500TL 0,51161TL 2016-12-29
        cin-yuani CNY
        		0,50504TL 0,51165TL 2016-12-30