Habertürk
SON
DAKİKA
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Bakan Tunç, UCM'nin kararını değerlendirdi
        Ankara'da 10. Erzurum Tanıtım Günleri başladı
        Lodos etkisi: Metal parça otomobile saplandı
        ABD'ye en çok öğrenci gönderen ülke belli oldu
        MEB, aileler için "veli rehberlik" kitaplarını yayımladı
        İstanbul'da trafik durma noktasına geldi!
        21 Kasım 2024: Bugün ne oldu?
        Antalya'nın 6 ilçesinde eğitime bir gün ara
        Çelik'ten 'İsrail' kararına ilişkin açıklama
        Çocuklu hanelerin nüfus içindeki payı
        Geçmiş Döviz Kurları İçin Tıklayınız

        2019 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        CNY Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2019 Yılı Çin Yuanı Alış Ortalaması 2019 Yılı Çin Yuanı Satış Ortalaması 2019 Yılı Çin Yuanı Alış En Düşük 2019 Yılı Çin Yuanı Alış En Yüksek 2019 Yılı Çin Yuanı Satış En Düşük 2019 Yılı Çin Yuanı Satış En Yüksek
        0,82 TL 0,83 TL 0,76 TL 0,90 TL 0,77 TL 0,92 TL

        2019 YILI OCAK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,76345TL 0,77343TL 2019-01-01
        cin-yuani CNY
        		0,76345TL 0,77343TL 2019-01-02
        cin-yuani CNY
        		0,77337TL 0,78349TL 2019-01-03
        cin-yuani CNY
        		0,78968TL 0,80001TL 2019-01-04
        cin-yuani CNY
        		0,78350TL 0,79375TL 2019-01-07
        cin-yuani CNY
        		0,77796TL 0,78814TL 2019-01-08
        cin-yuani CNY
        		0,78717TL 0,79747TL 2019-01-09
        cin-yuani CNY
        		0,80008TL 0,81055TL 2019-01-10
        cin-yuani CNY
        		0,80062TL 0,81109TL 2019-01-11
        cin-yuani CNY
        		0,79971TL 0,81017TL 2019-01-14
        cin-yuani CNY
        		0,80061TL 0,81109TL 2019-01-16
        cin-yuani CNY
        		0,79487TL 0,80527TL 2019-01-17
        cin-yuani CNY
        		0,78690TL 0,79720TL 2019-01-18
        cin-yuani CNY
        		0,78429TL 0,79455TL 2019-01-21
        cin-yuani CNY
        		0,78115TL 0,79137TL 2019-01-22
        cin-yuani CNY
        		0,78093TL 0,79114TL 2019-01-23
        cin-yuani CNY
        		0,77874TL 0,78893TL 2019-01-24
        cin-yuani CNY
        		0,77207TL 0,78218TL 2019-01-25
        cin-yuani CNY
        		0,77401TL 0,78413TL 2019-01-28
        cin-yuani CNY
        		0,77856TL 0,78875TL 2019-01-29
        cin-yuani CNY
        		0,78739TL 0,79769TL 2019-01-30
        cin-yuani CNY
        		0,78161TL 0,79183TL 2019-01-31

        2019 YILI ŞUBAT AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,77258TL 0,78269TL 2019-02-01
        cin-yuani CNY
        		0,76674TL 0,77678TL 2019-02-04
        cin-yuani CNY
        		0,76950TL 0,77956TL 2019-02-05
        cin-yuani CNY
        		0,76633TL 0,77636TL 2019-02-06
        cin-yuani CNY
        		0,76795TL 0,77800TL 2019-02-07
        cin-yuani CNY
        		0,77265TL 0,78276TL 2019-02-08
        cin-yuani CNY
        		0,77310TL 0,78322TL 2019-02-11
        cin-yuani CNY
        		0,77027TL 0,78035TL 2019-02-12
        cin-yuani CNY
        		0,77248TL 0,78259TL 2019-02-13
        cin-yuani CNY
        		0,77118TL 0,78127TL 2019-02-14
        cin-yuani CNY
        		0,77625TL 0,78640TL 2019-02-15
        cin-yuani CNY
        		0,77778TL 0,78795TL 2019-02-19
        cin-yuani CNY
        		0,77935TL 0,78954TL 2019-02-20
        cin-yuani CNY
        		0,78339TL 0,79364TL 2019-02-21
        cin-yuani CNY
        		0,78689TL 0,79719TL 2019-02-22
        cin-yuani CNY
        		0,78673TL 0,79702TL 2019-02-25
        cin-yuani CNY
        		0,78858TL 0,79890TL 2019-02-26
        cin-yuani CNY
        		0,78625TL 0,79654TL 2019-02-27
        cin-yuani CNY
        		0,78724TL 0,79754TL 2019-02-28

        2019 YILI MART AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,79087TL 0,80122TL 2019-03-01
        cin-yuani CNY
        		0,79262TL 0,80299TL 2019-03-04
        cin-yuani CNY
        		0,79835TL 0,80880TL 2019-03-05
        cin-yuani CNY
        		0,79629TL 0,80671TL 2019-03-06
        cin-yuani CNY
        		0,79736TL 0,80779TL 2019-03-07
        cin-yuani CNY
        		0,80514TL 0,81567TL 2019-03-08
        cin-yuani CNY
        		0,80372TL 0,81424TL 2019-03-12
        cin-yuani CNY
        		0,80535TL 0,81589TL 2019-03-13
        cin-yuani CNY
        		0,80802TL 0,81859TL 2019-03-14
        cin-yuani CNY
        		0,80817TL 0,81874TL 2019-03-15
        cin-yuani CNY
        		0,80802TL 0,81859TL 2019-03-18
        cin-yuani CNY
        		0,80803TL 0,81861TL 2019-03-19
        cin-yuani CNY
        		0,80923TL 0,81982TL 2019-03-20
        cin-yuani CNY
        		0,80872TL 0,81931TL 2019-03-22
        cin-yuani CNY
        		0,81919TL 0,82991TL 2019-03-25
        cin-yuani CNY
        		0,83638TL 0,84732TL 2019-03-26
        cin-yuani CNY
        		0,81389TL 0,82454TL 2019-03-27
        cin-yuani CNY
        		0,78864TL 0,79896TL 2019-03-28
        cin-yuani CNY
        		0,81895TL 0,82967TL 2019-03-29

        2019 YILI NİSAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,83320TL 0,84411TL 2019-04-01
        cin-yuani CNY
        		0,82960TL 0,84046TL 2019-04-02
        cin-yuani CNY
        		0,82216TL 0,83292TL 2019-04-03
        cin-yuani CNY
        		0,83117TL 0,84205TL 2019-04-04
        cin-yuani CNY
        		0,83337TL 0,84427TL 2019-04-05
        cin-yuani CNY
        		0,83873TL 0,84971TL 2019-04-09
        cin-yuani CNY
        		0,83815TL 0,84912TL 2019-04-10
        cin-yuani CNY
        		0,83990TL 0,85089TL 2019-04-11
        cin-yuani CNY
        		0,85669TL 0,86789TL 2019-04-15
        cin-yuani CNY
        		0,85784TL 0,86906TL 2019-04-16
        cin-yuani CNY
        		0,85814TL 0,86936TL 2019-04-17
        cin-yuani CNY
        		0,86175TL 0,87303TL 2019-04-19
        cin-yuani CNY
        		0,85908TL 0,87032TL 2019-04-22
        cin-yuani CNY
        		0,86302TL 0,87432TL 2019-04-23
        cin-yuani CNY
        		0,86302TL 0,87432TL 2019-04-24
        cin-yuani CNY
        		0,86727TL 0,87862TL 2019-04-25
        cin-yuani CNY
        		0,86927TL 0,88064TL 2019-04-26
        cin-yuani CNY
        		0,87453TL 0,88597TL 2019-04-29
        cin-yuani CNY
        		0,87570TL 0,88716TL 2019-04-30

        2019 YILI MAYIS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,87916TL 0,89066TL 2019-05-01
        cin-yuani CNY
        		0,87916TL 0,89066TL 2019-05-02
        cin-yuani CNY
        		0,87960TL 0,89111TL 2019-05-03
        cin-yuani CNY
        		0,88024TL 0,89175TL 2019-05-07
        cin-yuani CNY
        		0,90365TL 0,91547TL 2019-05-08
        cin-yuani CNY
        		0,90404TL 0,91587TL 2019-05-09
        cin-yuani CNY
        		0,90465TL 0,91648TL 2019-05-10
        cin-yuani CNY
        		0,89212TL 0,90379TL 2019-05-13
        cin-yuani CNY
        		0,87988TL 0,89140TL 2019-05-14
        cin-yuani CNY
        		0,87337TL 0,88480TL 2019-05-15
        cin-yuani CNY
        		0,87559TL 0,88705TL 2019-05-16
        cin-yuani CNY
        		0,86984TL 0,88123TL 2019-05-20
        cin-yuani CNY
        		0,86869TL 0,88006TL 2019-05-21
        cin-yuani CNY
        		0,86956TL 0,88094TL 2019-05-22
        cin-yuani CNY
        		0,87496TL 0,88640TL 2019-05-23
        cin-yuani CNY
        		0,88050TL 0,89202TL 2019-05-24
        cin-yuani CNY
        		0,87372TL 0,88515TL 2019-05-27
        cin-yuani CNY
        		0,87169TL 0,88309TL 2019-05-28
        cin-yuani CNY
        		0,86898TL 0,88035TL 2019-05-29
        cin-yuani CNY
        		0,86544TL 0,87677TL 2019-05-30
        cin-yuani CNY
        		0,85293TL 0,86409TL 2019-05-31

        2019 YILI HAZİRAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,84393TL 0,85497TL 2019-06-03
        cin-yuani CNY
        		0,84393TL 0,85497TL 2019-06-04
        cin-yuani CNY
        		0,84393TL 0,85497TL 2019-06-05
        cin-yuani CNY
        		0,84393TL 0,85497TL 2019-06-06
        cin-yuani CNY
        		0,84393TL 0,85497TL 2019-06-07
        cin-yuani CNY
        		0,83980TL 0,85078TL 2019-06-10
        cin-yuani CNY
        		0,83294TL 0,84384TL 2019-06-11
        cin-yuani CNY
        		0,83115TL 0,84203TL 2019-06-12
        cin-yuani CNY
        		0,83355TL 0,84446TL 2019-06-13
        cin-yuani CNY
        		0,83711TL 0,84806TL 2019-06-14
        cin-yuani CNY
        		0,84485TL 0,85590TL 2019-06-17
        cin-yuani CNY
        		0,84293TL 0,85396TL 2019-06-18
        cin-yuani CNY
        		0,83848TL 0,84945TL 2019-06-19
        cin-yuani CNY
        		0,84278TL 0,85381TL 2019-06-20
        cin-yuani CNY
        		0,83138TL 0,84225TL 2019-06-21
        cin-yuani CNY
        		0,83771TL 0,84867TL 2019-06-24
        cin-yuani CNY
        		0,83684TL 0,84779TL 2019-06-26
        cin-yuani CNY
        		0,83298TL 0,84388TL 2019-06-27
        cin-yuani CNY
        		0,83376TL 0,84467TL 2019-06-28

        2019 YILI TEMMUZ AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,83330TL 0,84420TL 2019-07-01
        cin-yuani CNY
        		0,82510TL 0,83590TL 2019-07-02
        cin-yuani CNY
        		0,81982TL 0,83055TL 2019-07-03
        cin-yuani CNY
        		0,81334TL 0,82399TL 2019-07-04
        cin-yuani CNY
        		0,80932TL 0,81991TL 2019-07-05
        cin-yuani CNY
        		0,80981TL 0,82040TL 2019-07-08
        cin-yuani CNY
        		0,82510TL 0,83590TL 2019-07-10
        cin-yuani CNY
        		0,82897TL 0,83982TL 2019-07-11
        cin-yuani CNY
        		0,82067TL 0,83141TL 2019-07-12
        cin-yuani CNY
        		0,82279TL 0,83355TL 2019-07-15
        cin-yuani CNY
        		0,82466TL 0,83545TL 2019-07-17
        cin-yuani CNY
        		0,82294TL 0,83371TL 2019-07-18
        cin-yuani CNY
        		0,82267TL 0,83343TL 2019-07-19
        cin-yuani CNY
        		0,81429TL 0,82494TL 2019-07-22
        cin-yuani CNY
        		0,81925TL 0,82997TL 2019-07-23
        cin-yuani CNY
        		0,82076TL 0,83150TL 2019-07-24
        cin-yuani CNY
        		0,82618TL 0,83699TL 2019-07-25
        cin-yuani CNY
        		0,82442TL 0,83520TL 2019-07-26
        cin-yuani CNY
        		0,81761TL 0,82830TL 2019-07-29
        cin-yuani CNY
        		0,81184TL 0,82246TL 2019-07-30
        cin-yuani CNY
        		0,80486TL 0,81539TL 2019-07-31

        2019 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,79780TL 0,80824TL 2019-08-01
        cin-yuani CNY
        		0,80429TL 0,81482TL 2019-08-02
        cin-yuani CNY
        		0,79984TL 0,81031TL 2019-08-05
        cin-yuani CNY
        		0,78521TL 0,79549TL 2019-08-06
        cin-yuani CNY
        		0,78228TL 0,79252TL 2019-08-07
        cin-yuani CNY
        		0,77436TL 0,78449TL 2019-08-08
        cin-yuani CNY
        		0,77269TL 0,78280TL 2019-08-09
        cin-yuani CNY
        		0,77244TL 0,78255TL 2019-08-12
        cin-yuani CNY
        		0,77244TL 0,78255TL 2019-08-13
        cin-yuani CNY
        		0,77244TL 0,78255TL 2019-08-14
        cin-yuani CNY
        		0,77244TL 0,78255TL 2019-08-15
        cin-yuani CNY
        		0,78774TL 0,79804TL 2019-08-16
        cin-yuani CNY
        		0,78230TL 0,79254TL 2019-08-19
        cin-yuani CNY
        		0,78695TL 0,79725TL 2019-08-20
        cin-yuani CNY
        		0,80329TL 0,81380TL 2019-08-21
        cin-yuani CNY
        		0,80386TL 0,81438TL 2019-08-22
        cin-yuani CNY
        		0,80679TL 0,81735TL 2019-08-23
        cin-yuani CNY
        		0,80775TL 0,81832TL 2019-08-26
        cin-yuani CNY
        		0,80757TL 0,81813TL 2019-08-27
        cin-yuani CNY
        		0,80865TL 0,81923TL 2019-08-28
        cin-yuani CNY
        		0,80511TL 0,81564TL 2019-08-29
        cin-yuani CNY
        		0,80836TL 0,81894TL 2019-08-30

        2019 YILI EYLÜL AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,80836TL 0,81894TL 2019-09-02
        cin-yuani CNY
        		0,80499TL 0,81553TL 2019-09-03
        cin-yuani CNY
        		0,79969TL 0,81016TL 2019-09-04
        cin-yuani CNY
        		0,78751TL 0,79782TL 2019-09-05
        cin-yuani CNY
        		0,78978TL 0,80012TL 2019-09-06
        cin-yuani CNY
        		0,79523TL 0,80564TL 2019-09-09
        cin-yuani CNY
        		0,79809TL 0,80853TL 2019-09-10
        cin-yuani CNY
        		0,80560TL 0,81614TL 2019-09-11
        cin-yuani CNY
        		0,80643TL 0,81699TL 2019-09-12
        cin-yuani CNY
        		0,80374TL 0,81426TL 2019-09-13
        cin-yuani CNY
        		0,79594TL 0,80635TL 2019-09-16
        cin-yuani CNY
        		0,80384TL 0,81436TL 2019-09-17
        cin-yuani CNY
        		0,80210TL 0,81260TL 2019-09-18
        cin-yuani CNY
        		0,79652TL 0,80695TL 2019-09-19
        cin-yuani CNY
        		0,79744TL 0,80787TL 2019-09-20
        cin-yuani CNY
        		0,79815TL 0,80860TL 2019-09-23
        cin-yuani CNY
        		0,79824TL 0,80869TL 2019-09-24
        cin-yuani CNY
        		0,79410TL 0,80449TL 2019-09-25
        cin-yuani CNY
        		0,79411TL 0,80450TL 2019-09-26
        cin-yuani CNY
        		0,79016TL 0,80050TL 2019-09-27
        cin-yuani CNY
        		0,78973TL 0,80006TL 2019-09-30

        2019 YILI EKİM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,78638TL 0,79667TL 2019-10-01
        cin-yuani CNY
        		0,78947TL 0,79980TL 2019-10-02
        cin-yuani CNY
        		0,79681TL 0,80724TL 2019-10-03
        cin-yuani CNY
        		0,79088TL 0,80123TL 2019-10-04
        cin-yuani CNY
        		0,79145TL 0,80180TL 2019-10-07
        cin-yuani CNY
        		0,81259TL 0,82323TL 2019-10-10
        cin-yuani CNY
        		0,81965TL 0,83038TL 2019-10-11
        cin-yuani CNY
        		0,83141TL 0,84229TL 2019-10-15
        cin-yuani CNY
        		0,82721TL 0,83804TL 2019-10-16
        cin-yuani CNY
        		0,82529TL 0,83609TL 2019-10-17
        cin-yuani CNY
        		0,82580TL 0,83660TL 2019-10-21
        cin-yuani CNY
        		0,81712TL 0,82782TL 2019-10-22
        cin-yuani CNY
        		0,81906TL 0,82977TL 2019-10-23
        cin-yuani CNY
        		0,81110TL 0,82171TL 2019-10-24
        cin-yuani CNY
        		0,80754TL 0,81810TL 2019-10-25
        cin-yuani CNY
        		0,80990TL 0,82049TL 2019-10-28
        cin-yuani CNY
        		0,80990TL 0,82049TL 2019-10-29
        cin-yuani CNY
        		0,80990TL 0,82049TL 2019-10-30
        cin-yuani CNY
        		0,80821TL 0,81879TL 2019-10-31

        2019 YILI KASIM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,80625TL 0,81680TL 2019-11-01
        cin-yuani CNY
        		0,80781TL 0,81838TL 2019-11-04
        cin-yuani CNY
        		0,80414TL 0,81466TL 2019-11-05
        cin-yuani CNY
        		0,81386TL 0,82451TL 2019-11-06
        cin-yuani CNY
        		0,81653TL 0,82721TL 2019-11-07
        cin-yuani CNY
        		0,81663TL 0,82731TL 2019-11-08
        cin-yuani CNY
        		0,81706TL 0,82775TL 2019-11-11
        cin-yuani CNY
        		0,81873TL 0,82944TL 2019-11-12
        cin-yuani CNY
        		0,81861TL 0,82932TL 2019-11-13
        cin-yuani CNY
        		0,81560TL 0,82627TL 2019-11-14
        cin-yuani CNY
        		0,81545TL 0,82612TL 2019-11-15
        cin-yuani CNY
        		0,81503TL 0,82569TL 2019-11-18
        cin-yuani CNY
        		0,81237TL 0,82300TL 2019-11-19
        cin-yuani CNY
        		0,80910TL 0,81969TL 2019-11-20
        cin-yuani CNY
        		0,80533TL 0,81587TL 2019-11-21
        cin-yuani CNY
        		0,80425TL 0,81477TL 2019-11-22
        cin-yuani CNY
        		0,80413TL 0,81465TL 2019-11-25
        cin-yuani CNY
        		0,80850TL 0,81908TL 2019-11-26
        cin-yuani CNY
        		0,81076TL 0,82137TL 2019-11-27
        cin-yuani CNY
        		0,81425TL 0,82491TL 2019-11-28
        cin-yuani CNY
        		0,81428TL 0,82494TL 2019-11-29

        2019 YILI ARALIK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,81258TL 0,82321TL 2019-12-02
        cin-yuani CNY
        		0,81108TL 0,82169TL 2019-12-03
        cin-yuani CNY
        		0,80923TL 0,81982TL 2019-12-04
        cin-yuani CNY
        		0,80778TL 0,81835TL 2019-12-05
        cin-yuani CNY
        		0,81164TL 0,82226TL 2019-12-06
        cin-yuani CNY
        		0,81273TL 0,82337TL 2019-12-09
        cin-yuani CNY
        		0,81796TL 0,82866TL 2019-12-10
        cin-yuani CNY
        		0,81925TL 0,82997TL 2019-12-11
        cin-yuani CNY
        		0,81907TL 0,82979TL 2019-12-12
        cin-yuani CNY
        		0,81818TL 0,82889TL 2019-12-13
        cin-yuani CNY
        		0,82227TL 0,83303TL 2019-12-16
        cin-yuani CNY
        		0,82846TL 0,83930TL 2019-12-17
        cin-yuani CNY
        		0,83211TL 0,84300TL 2019-12-18
        cin-yuani CNY
        		0,83807TL 0,84904TL 2019-12-19
        cin-yuani CNY
        		0,84076TL 0,85176TL 2019-12-20
        cin-yuani CNY
        		0,83853TL 0,84951TL 2019-12-23
        cin-yuani CNY
        		0,84094TL 0,85194TL 2019-12-24
        cin-yuani CNY
        		0,84238TL 0,85340TL 2019-12-25
        cin-yuani CNY
        		0,84354TL 0,85458TL 2019-12-26
        cin-yuani CNY
        		0,84240TL 0,85342TL 2019-12-27
        cin-yuani CNY
        		0,84369TL 0,85473TL 2019-12-30
        cin-yuani CNY
        		0,84545TL 0,85651TL 2019-12-31