Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2014 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        2014 Yılı Çin Yuanı Alış Ortalaması 2014 Yılı Çin Yuanı Satış Ortalaması 2014 Yılı Çin Yuanı Alış En Düşük 2014 Yılı Çin Yuanı Alış En Yüksek 2014 Yılı Çin Yuanı Satış En Düşük 2014 Yılı Çin Yuanı Satış En Yüksek
        0,35 TL 0,36 TL 0,33 TL 0,39 TL 0,33 TL 0,39 TL

        2014 YILI OCAK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,34994TL 0,35452TL 2014-01-02
        cin-yuani CNY
        0,35692TL 0,36159TL 2014-01-03
        cin-yuani CNY
        0,35636TL 0,36103TL 2014-01-06
        cin-yuani CNY
        0,35944TL 0,36415TL 2014-01-07
        cin-yuani CNY
        0,35697TL 0,36164TL 2014-01-08
        cin-yuani CNY
        0,35753TL 0,36220TL 2014-01-09
        cin-yuani CNY
        0,35875TL 0,36345TL 2014-01-10
        cin-yuani CNY
        0,35753TL 0,36221TL 2014-01-13
        cin-yuani CNY
        0,35738TL 0,36206TL 2014-01-14
        cin-yuani CNY
        0,36063TL 0,36535TL 2014-01-15
        cin-yuani CNY
        0,36038TL 0,36509TL 2014-01-16
        cin-yuani CNY
        0,36224TL 0,36698TL 2014-01-17
        cin-yuani CNY
        0,36298TL 0,36773TL 2014-01-20
        cin-yuani CNY
        0,36775TL 0,37257TL 2014-01-21
        cin-yuani CNY
        0,36838TL 0,37320TL 2014-01-22
        cin-yuani CNY
        0,37057TL 0,37542TL 2014-01-23
        cin-yuani CNY
        0,37368TL 0,37857TL 2014-01-24
        cin-yuani CNY
        0,38045TL 0,38543TL 2014-01-27
        cin-yuani CNY
        0,38519TL 0,39023TL 2014-01-28
        cin-yuani CNY
        0,37236TL 0,37723TL 2014-01-29
        cin-yuani CNY
        0,36511TL 0,36989TL 2014-01-30
        cin-yuani CNY
        0,37400TL 0,37889TL 2014-01-31

        2014 YILI ŞUBAT AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,37237TL 0,37724TL 2014-02-03
        cin-yuani CNY
        0,37135TL 0,37621TL 2014-02-04
        cin-yuani CNY
        0,37014TL 0,37498TL 2014-02-05
        cin-yuani CNY
        0,36740TL 0,37221TL 2014-02-06
        cin-yuani CNY
        0,36504TL 0,36981TL 2014-02-07
        cin-yuani CNY
        0,36356TL 0,36832TL 2014-02-10
        cin-yuani CNY
        0,36509TL 0,36987TL 2014-02-11
        cin-yuani CNY
        0,36136TL 0,36609TL 2014-02-12
        cin-yuani CNY
        0,35959TL 0,36429TL 2014-02-13
        cin-yuani CNY
        0,36083TL 0,36555TL 2014-02-14
        cin-yuani CNY
        0,35805TL 0,36274TL 2014-02-17
        cin-yuani CNY
        0,35765TL 0,36233TL 2014-02-18
        cin-yuani CNY
        0,35713TL 0,36180TL 2014-02-19
        cin-yuani CNY
        0,35808TL 0,36276TL 2014-02-20
        cin-yuani CNY
        0,36094TL 0,36566TL 2014-02-21
        cin-yuani CNY
        0,35869TL 0,36338TL 2014-02-24
        cin-yuani CNY
        0,35557TL 0,36022TL 2014-02-25
        cin-yuani CNY
        0,35795TL 0,36263TL 2014-02-26
        cin-yuani CNY
        0,35849TL 0,36318TL 2014-02-27
        cin-yuani CNY
        0,36252TL 0,36726TL 2014-02-28

        2014 YILI MART AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,35809TL 0,36277TL 2014-03-03
        cin-yuani CNY
        0,35893TL 0,36363TL 2014-03-04
        cin-yuani CNY
        0,35802TL 0,36271TL 2014-03-05
        cin-yuani CNY
        0,35818TL 0,36287TL 2014-03-06
        cin-yuani CNY
        0,35753TL 0,36221TL 2014-03-07
        cin-yuani CNY
        0,35503TL 0,35968TL 2014-03-10
        cin-yuani CNY
        0,35830TL 0,36299TL 2014-03-11
        cin-yuani CNY
        0,35985TL 0,36456TL 2014-03-12
        cin-yuani CNY
        0,36342TL 0,36818TL 2014-03-13
        cin-yuani CNY
        0,36047TL 0,36519TL 2014-03-14
        cin-yuani CNY
        0,36092TL 0,36564TL 2014-03-17
        cin-yuani CNY
        0,35757TL 0,36225TL 2014-03-18
        cin-yuani CNY
        0,35693TL 0,36160TL 2014-03-19
        cin-yuani CNY
        0,35654TL 0,36121TL 2014-03-20
        cin-yuani CNY
        0,35724TL 0,36192TL 2014-03-21
        cin-yuani CNY
        0,35703TL 0,36170TL 2014-03-24
        cin-yuani CNY
        0,35902TL 0,36372TL 2014-03-25
        cin-yuani CNY
        0,35786TL 0,36254TL 2014-03-26
        cin-yuani CNY
        0,35428TL 0,35891TL 2014-03-27
        cin-yuani CNY
        0,35071TL 0,35529TL 2014-03-28
        cin-yuani CNY
        0,35053TL 0,35512TL 2014-03-31

        2014 YILI NİSAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,34481TL 0,34932TL 2014-04-01
        cin-yuani CNY
        0,34435TL 0,34886TL 2014-04-02
        cin-yuani CNY
        0,34149TL 0,34596TL 2014-04-03
        cin-yuani CNY
        0,34195TL 0,34642TL 2014-04-04
        cin-yuani CNY
        0,34177TL 0,34624TL 2014-04-07
        cin-yuani CNY
        0,33907TL 0,34350TL 2014-04-08
        cin-yuani CNY
        0,33599TL 0,34038TL 2014-04-09
        cin-yuani CNY
        0,33753TL 0,34194TL 2014-04-10
        cin-yuani CNY
        0,33609TL 0,34049TL 2014-04-11
        cin-yuani CNY
        0,33904TL 0,34348TL 2014-04-14
        cin-yuani CNY
        0,34012TL 0,34458TL 2014-04-15
        cin-yuani CNY
        0,33980TL 0,34424TL 2014-04-16
        cin-yuani CNY
        0,34077TL 0,34523TL 2014-04-17
        cin-yuani CNY
        0,34061TL 0,34507TL 2014-04-18
        cin-yuani CNY
        0,34007TL 0,34452TL 2014-04-21
        cin-yuani CNY
        0,34054TL 0,34500TL 2014-04-22
        cin-yuani CNY
        0,34072TL 0,34518TL 2014-04-24
        cin-yuani CNY
        0,34039TL 0,34484TL 2014-04-25
        cin-yuani CNY
        0,33934TL 0,34378TL 2014-04-28
        cin-yuani CNY
        0,33898TL 0,34341TL 2014-04-29
        cin-yuani CNY
        0,33656TL 0,34097TL 2014-04-30

        2014 YILI MAYIS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,33602TL 0,34042TL 2014-05-02
        cin-yuani CNY
        0,33478TL 0,33916TL 2014-05-05
        cin-yuani CNY
        0,33385TL 0,33821TL 2014-05-06
        cin-yuani CNY
        0,33431TL 0,33868TL 2014-05-07
        cin-yuani CNY
        0,33377TL 0,33814TL 2014-05-08
        cin-yuani CNY
        0,33122TL 0,33556TL 2014-05-09
        cin-yuani CNY
        0,33156TL 0,33590TL 2014-05-12
        cin-yuani CNY
        0,33089TL 0,33522TL 2014-05-13
        cin-yuani CNY
        0,33056TL 0,33489TL 2014-05-14
        cin-yuani CNY
        0,33063TL 0,33496TL 2014-05-15
        cin-yuani CNY
        0,33151TL 0,33585TL 2014-05-16
        cin-yuani CNY
        0,33468TL 0,33906TL 2014-05-20
        cin-yuani CNY
        0,33548TL 0,33987TL 2014-05-21
        cin-yuani CNY
        0,33612TL 0,34052TL 2014-05-22
        cin-yuani CNY
        0,33365TL 0,33802TL 2014-05-23
        cin-yuani CNY
        0,33236TL 0,33671TL 2014-05-26
        cin-yuani CNY
        0,33229TL 0,33664TL 2014-05-27
        cin-yuani CNY
        0,33377TL 0,33814TL 2014-05-28
        cin-yuani CNY
        0,33459TL 0,33897TL 2014-05-29
        cin-yuani CNY
        0,33342TL 0,33778TL 2014-05-30

        2014 YILI HAZİRAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,33294TL 0,33729TL 2014-06-02
        cin-yuani CNY
        0,33360TL 0,33796TL 2014-06-03
        cin-yuani CNY
        0,33416TL 0,33853TL 2014-06-04
        cin-yuani CNY
        0,33725TL 0,34167TL 2014-06-05
        cin-yuani CNY
        0,33523TL 0,33961TL 2014-06-06
        cin-yuani CNY
        0,33245TL 0,33680TL 2014-06-09
        cin-yuani CNY
        0,33115TL 0,33548TL 2014-06-10
        cin-yuani CNY
        0,33332TL 0,33769TL 2014-06-11
        cin-yuani CNY
        0,33392TL 0,33829TL 2014-06-12
        cin-yuani CNY
        0,33675TL 0,34116TL 2014-06-13
        cin-yuani CNY
        0,33947TL 0,34392TL 2014-06-16
        cin-yuani CNY
        0,34145TL 0,34592TL 2014-06-17
        cin-yuani CNY
        0,34087TL 0,34533TL 2014-06-18
        cin-yuani CNY
        0,34204TL 0,34652TL 2014-06-19
        cin-yuani CNY
        0,33950TL 0,34395TL 2014-06-20
        cin-yuani CNY
        0,34138TL 0,34585TL 2014-06-23
        cin-yuani CNY
        0,34169TL 0,34616TL 2014-06-24
        cin-yuani CNY
        0,34014TL 0,34459TL 2014-06-25
        cin-yuani CNY
        0,34108TL 0,34554TL 2014-06-26
        cin-yuani CNY
        0,34011TL 0,34456TL 2014-06-27
        cin-yuani CNY
        0,33956TL 0,34400TL 2014-06-30

        2014 YILI TEMMUZ AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,34022TL 0,34467TL 2014-07-01
        cin-yuani CNY
        0,33987TL 0,34432TL 2014-07-02
        cin-yuani CNY
        0,34063TL 0,34509TL 2014-07-03
        cin-yuani CNY
        0,34115TL 0,34562TL 2014-07-04
        cin-yuani CNY
        0,34110TL 0,34556TL 2014-07-07
        cin-yuani CNY
        0,34169TL 0,34616TL 2014-07-08
        cin-yuani CNY
        0,34075TL 0,34521TL 2014-07-09
        cin-yuani CNY
        0,34064TL 0,34510TL 2014-07-10
        cin-yuani CNY
        0,34043TL 0,34488TL 2014-07-11
        cin-yuani CNY
        0,34014TL 0,34459TL 2014-07-14
        cin-yuani CNY
        0,33934TL 0,34378TL 2014-07-15
        cin-yuani CNY
        0,33958TL 0,34403TL 2014-07-16
        cin-yuani CNY
        0,34022TL 0,34468TL 2014-07-17
        cin-yuani CNY
        0,34016TL 0,34461TL 2014-07-18
        cin-yuani CNY
        0,34069TL 0,34515TL 2014-07-21
        cin-yuani CNY
        0,33912TL 0,34356TL 2014-07-22
        cin-yuani CNY
        0,33949TL 0,34393TL 2014-07-23
        cin-yuani CNY
        0,33557TL 0,33996TL 2014-07-24
        cin-yuani CNY
        0,33556TL 0,33995TL 2014-07-25
        cin-yuani CNY
        0,33595TL 0,34034TL 2014-07-31

        2014 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,34361TL 0,34811TL 2014-08-01
        cin-yuani CNY
        0,34512TL 0,34964TL 2014-08-04
        cin-yuani CNY
        0,34301TL 0,34750TL 2014-08-05
        cin-yuani CNY
        0,34263TL 0,34712TL 2014-08-06
        cin-yuani CNY
        0,34879TL 0,35335TL 2014-08-07
        cin-yuani CNY
        0,34836TL 0,35292TL 2014-08-08
        cin-yuani CNY
        0,35023TL 0,35481TL 2014-08-11
        cin-yuani CNY
        0,34726TL 0,35180TL 2014-08-12
        cin-yuani CNY
        0,34899TL 0,35356TL 2014-08-13
        cin-yuani CNY
        0,34878TL 0,35335TL 2014-08-14
        cin-yuani CNY
        0,34839TL 0,35295TL 2014-08-15
        cin-yuani CNY
        0,34877TL 0,35334TL 2014-08-18
        cin-yuani CNY
        0,35094TL 0,35553TL 2014-08-19
        cin-yuani CNY
        0,35028TL 0,35486TL 2014-08-20
        cin-yuani CNY
        0,35109TL 0,35569TL 2014-08-21
        cin-yuani CNY
        0,35182TL 0,35642TL 2014-08-22
        cin-yuani CNY
        0,35182TL 0,35643TL 2014-08-25
        cin-yuani CNY
        0,35187TL 0,35647TL 2014-08-26
        cin-yuani CNY
        0,35050TL 0,35509TL 2014-08-27
        cin-yuani CNY
        0,34930TL 0,35387TL 2014-08-28
        cin-yuani CNY
        0,34997TL 0,35454TL 2014-08-29

        2014 YILI EYLÜL AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,34936TL 0,35393TL 2014-09-01
        cin-yuani CNY
        0,34981TL 0,35439TL 2014-09-02
        cin-yuani CNY
        0,35056TL 0,35514TL 2014-09-03
        cin-yuani CNY
        0,35002TL 0,35460TL 2014-09-04
        cin-yuani CNY
        0,34933TL 0,35390TL 2014-09-05
        cin-yuani CNY
        0,35035TL 0,35494TL 2014-09-08
        cin-yuani CNY
        0,35023TL 0,35482TL 2014-09-09
        cin-yuani CNY
        0,35492TL 0,35956TL 2014-09-10
        cin-yuani CNY
        0,35727TL 0,36195TL 2014-09-11
        cin-yuani CNY
        0,35563TL 0,36028TL 2014-09-12
        cin-yuani CNY
        0,35685TL 0,36152TL 2014-09-15
        cin-yuani CNY
        0,35853TL 0,36322TL 2014-09-16
        cin-yuani CNY
        0,35740TL 0,36208TL 2014-09-17
        cin-yuani CNY
        0,35727TL 0,36195TL 2014-09-18
        cin-yuani CNY
        0,35983TL 0,36454TL 2014-09-19
        cin-yuani CNY
        0,36003TL 0,36474TL 2014-09-22
        cin-yuani CNY
        0,36277TL 0,36752TL 2014-09-23
        cin-yuani CNY
        0,36158TL 0,36631TL 2014-09-24
        cin-yuani CNY
        0,36181TL 0,36654TL 2014-09-25
        cin-yuani CNY
        0,36432TL 0,36909TL 2014-09-26
        cin-yuani CNY
        0,36604TL 0,37083TL 2014-09-29
        cin-yuani CNY
        0,36857TL 0,37339TL 2014-09-30

        2014 YILI EKİM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,36882TL 0,37364TL 2014-10-01
        cin-yuani CNY
        0,36982TL 0,37466TL 2014-10-02
        cin-yuani CNY
        0,36821TL 0,37303TL 2014-10-03
        cin-yuani CNY
        0,36821TL 0,37303TL 2014-10-08
        cin-yuani CNY
        0,37061TL 0,37546TL 2014-10-09
        cin-yuani CNY
        0,37061TL 0,37546TL 2014-10-10
        cin-yuani CNY
        0,36962TL 0,37445TL 2014-10-13
        cin-yuani CNY
        0,36851TL 0,37333TL 2014-10-14
        cin-yuani CNY
        0,36987TL 0,37471TL 2014-10-15
        cin-yuani CNY
        0,36843TL 0,37325TL 2014-10-16
        cin-yuani CNY
        0,36911TL 0,37394TL 2014-10-17
        cin-yuani CNY
        0,36547TL 0,37025TL 2014-10-20
        cin-yuani CNY
        0,36460TL 0,36937TL 2014-10-21
        cin-yuani CNY
        0,36383TL 0,36859TL 2014-10-22
        cin-yuani CNY
        0,36478TL 0,36955TL 2014-10-23
        cin-yuani CNY
        0,36376TL 0,36852TL 2014-10-24
        cin-yuani CNY
        0,36376TL 0,36852TL 2014-10-27
        cin-yuani CNY
        0,36347TL 0,36823TL 2014-10-28
        cin-yuani CNY
        0,37061TL 0,37546TL 2014-10-29
        cin-yuani CNY
        0,36347TL 0,36823TL 2014-10-30
        cin-yuani CNY
        0,36055TL 0,36527TL 2014-10-31

        2014 YILI KASIM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,36196TL 0,36669TL 2014-11-20
        cin-yuani CNY
        0,36071TL 0,36543TL 2014-11-19
        cin-yuani CNY
        0,36184TL 0,36658TL 2014-11-18
        cin-yuani CNY
        0,36371TL 0,36847TL 2014-11-17
        cin-yuani CNY
        0,36448TL 0,36925TL 2014-11-14
        cin-yuani CNY
        0,36651TL 0,37131TL 2014-11-13
        cin-yuani CNY
        0,36751TL 0,37232TL 2014-11-12
        cin-yuani CNY
        0,35833TL 0,36302TL 2014-11-03
        cin-yuani CNY
        0,36162TL 0,36635TL 2014-11-04
        cin-yuani CNY
        0,36157TL 0,36630TL 2014-11-05
        cin-yuani CNY
        0,36348TL 0,36824TL 2014-11-06
        cin-yuani CNY
        0,36423TL 0,36899TL 2014-11-07
        cin-yuani CNY
        0,36510TL 0,36988TL 2014-11-11
        cin-yuani CNY
        0,36879TL 0,37362TL 2014-11-10
        cin-yuani CNY
        0,36240TL 0,36714TL 2014-11-21
        cin-yuani CNY
        0,36072TL 0,36544TL 2014-11-24
        cin-yuani CNY
        0,36039TL 0,36511TL 2014-11-25
        cin-yuani CNY
        0,36105TL 0,36578TL 2014-11-26
        cin-yuani CNY
        0,35983TL 0,36454TL 2014-11-27
        cin-yuani CNY
        0,35876TL 0,36346TL 2014-11-28

        2014 YILI ARALIK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,35775TL 0,36243TL 2014-12-01
        cin-yuani CNY
        0,35886TL 0,36355TL 2014-12-02
        cin-yuani CNY
        0,35891TL 0,36361TL 2014-12-03
        cin-yuani CNY
        0,36141TL 0,36614TL 2014-12-04
        cin-yuani CNY
        0,36132TL 0,36604TL 2014-12-05
        cin-yuani CNY
        0,36150TL 0,36623TL 2014-12-08
        cin-yuani CNY
        0,36612TL 0,37091TL 2014-12-09
        cin-yuani CNY
        0,36307TL 0,36782TL 2014-12-10
        cin-yuani CNY
        0,36393TL 0,36869TL 2014-12-11
        cin-yuani CNY
        0,36312TL 0,36787TL 2014-12-12
        cin-yuani CNY
        0,36616TL 0,37095TL 2014-12-15
        cin-yuani CNY
        0,37242TL 0,37729TL 2014-12-16
        cin-yuani CNY
        0,38029TL 0,38527TL 2014-12-17
        cin-yuani CNY
        0,37955TL 0,38452TL 2014-12-18
        cin-yuani CNY
        0,37169TL 0,37656TL 2014-12-19
        cin-yuani CNY
        0,37125TL 0,37610TL 2014-12-22
        cin-yuani CNY
        0,37032TL 0,37516TL 2014-12-23
        cin-yuani CNY
        0,36999TL 0,37483TL 2014-12-24
        cin-yuani CNY
        0,37131TL 0,37617TL 2014-12-25
        cin-yuani CNY
        0,37190TL 0,37677TL 2014-12-26
        cin-yuani CNY
        0,37104TL 0,37590TL 2014-12-29
        cin-yuani CNY
        0,37130TL 0,37616TL 2014-12-30
        cin-yuani CNY
        0,37179TL 0,37665TL 2014-12-31