Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2012 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        2012 Yılı Çin Yuanı Alış Ortalaması 2012 Yılı Çin Yuanı Satış Ortalaması 2012 Yılı Çin Yuanı Alış En Düşük 2012 Yılı Çin Yuanı Alış En Yüksek 2012 Yılı Çin Yuanı Satış En Düşük 2012 Yılı Çin Yuanı Satış En Yüksek
        0,28 TL 0,29 TL 0,27 TL 0,29 TL 0,28 TL 0,29 TL

        2012 YILI MART AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28192TL 0,28563TL 2012-03-20
        cin-yuani CNY
        0,28345TL 0,28718TL 2012-03-21
        cin-yuani CNY
        0,28319TL 0,28692TL 2012-03-22
        cin-yuani CNY
        0,28367TL 0,28741TL 2012-03-23
        cin-yuani CNY
        0,28179TL 0,28550TL 2012-03-26
        cin-yuani CNY
        0,28052TL 0,28421TL 2012-03-27
        cin-yuani CNY
        0,27925TL 0,28293TL 2012-03-28
        cin-yuani CNY
        0,27901TL 0,28268TL 2012-03-29
        cin-yuani CNY
        0,27861TL 0,28228TL 2012-03-30

        2012 YILI NİSAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,27918TL 0,28286TL 2012-04-02
        cin-yuani CNY
        0,27905TL 0,28273TL 2012-04-03
        cin-yuani CNY
        0,27863TL 0,28230TL 2012-04-04
        cin-yuani CNY
        0,28055TL 0,28425TL 2012-04-05
        cin-yuani CNY
        0,28067TL 0,28437TL 2012-04-06
        cin-yuani CNY
        0,28051TL 0,28420TL 2012-04-09
        cin-yuani CNY
        0,28119TL 0,28489TL 2012-04-10
        cin-yuani CNY
        0,28159TL 0,28530TL 2012-04-11
        cin-yuani CNY
        0,28271TL 0,28643TL 2012-04-12
        cin-yuani CNY
        0,28170TL 0,28541TL 2012-04-13
        cin-yuani CNY
        0,28062TL 0,28432TL 2012-04-16
        cin-yuani CNY
        0,28149TL 0,28520TL 2012-04-17
        cin-yuani CNY
        0,28054TL 0,28424TL 2012-04-18
        cin-yuani CNY
        0,28049TL 0,28418TL 2012-04-19
        cin-yuani CNY
        0,28003TL 0,28372TL 2012-04-20
        cin-yuani CNY
        0,28028TL 0,28397TL 2012-04-24
        cin-yuani CNY
        0,27984TL 0,28353TL 2012-04-25
        cin-yuani CNY
        0,27783TL 0,28149TL 2012-04-26
        cin-yuani CNY
        0,27633TL 0,27997TL 2012-04-27
        cin-yuani CNY
        0,27563TL 0,27926TL 2012-04-30

        2012 YILI MAYIS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,27488TL 0,27850TL 2012-05-02
        cin-yuani CNY
        0,27543TL 0,27906TL 2012-05-03
        cin-yuani CNY
        0,27540TL 0,27903TL 2012-05-04
        cin-yuani CNY
        0,27495TL 0,27857TL 2012-05-07
        cin-yuani CNY
        0,27618TL 0,27982TL 2012-05-08
        cin-yuani CNY
        0,27601TL 0,27965TL 2012-05-09
        cin-yuani CNY
        0,27977TL 0,28345TL 2012-05-10
        cin-yuani CNY
        0,27941TL 0,28309TL 2012-05-11
        cin-yuani CNY
        0,27966TL 0,28334TL 2012-05-14
        cin-yuani CNY
        0,28218TL 0,28590TL 2012-05-15
        cin-yuani CNY
        0,28208TL 0,28580TL 2012-05-16
        cin-yuani CNY
        0,28502TL 0,28877TL 2012-05-17
        cin-yuani CNY
        0,28477TL 0,28852TL 2012-05-18
        cin-yuani CNY
        0,28581TL 0,28957TL 2012-05-21
        cin-yuani CNY
        0,28537TL 0,28913TL 2012-05-22
        cin-yuani CNY
        0,28503TL 0,28878TL 2012-05-23
        cin-yuani CNY
        0,28791TL 0,29170TL 2012-05-24
        cin-yuani CNY
        0,28747TL 0,29126TL 2012-05-25
        cin-yuani CNY
        0,28635TL 0,29012TL 2012-05-28
        cin-yuani CNY
        0,28536TL 0,28912TL 2012-05-29
        cin-yuani CNY
        0,28543TL 0,28919TL 2012-05-30
        cin-yuani CNY
        0,28560TL 0,28936TL 2012-05-31

        2012 YILI HAZİRAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28658TL 0,29035TL 2012-06-01
        cin-yuani CNY
        0,28943TL 0,29324TL 2012-06-04
        cin-yuani CNY
        0,28718TL 0,29096TL 2012-06-05
        cin-yuani CNY
        0,28691TL 0,29069TL 2012-06-06
        cin-yuani CNY
        0,28534TL 0,28910TL 2012-06-07
        cin-yuani CNY
        0,28357TL 0,28730TL 2012-06-08
        cin-yuani CNY
        0,28442TL 0,28817TL 2012-06-11
        cin-yuani CNY
        0,28157TL 0,28528TL 2012-06-12
        cin-yuani CNY
        0,28332TL 0,28705TL 2012-06-13
        cin-yuani CNY
        0,28283TL 0,28656TL 2012-06-14
        cin-yuani CNY
        0,28243TL 0,28615TL 2012-06-15
        cin-yuani CNY
        0,28147TL 0,28518TL 2012-06-18
        cin-yuani CNY
        0,28106TL 0,28476TL 2012-06-19
        cin-yuani CNY
        0,28054TL 0,28424TL 2012-06-20
        cin-yuani CNY
        0,27829TL 0,28196TL 2012-06-21
        cin-yuani CNY
        0,27886TL 0,28253TL 2012-06-22
        cin-yuani CNY
        0,28013TL 0,28382TL 2012-06-25
        cin-yuani CNY
        0,28244TL 0,28616TL 2012-06-26
        cin-yuani CNY
        0,28228TL 0,28600TL 2012-06-27
        cin-yuani CNY
        0,28089TL 0,28459TL 2012-06-28
        cin-yuani CNY
        0,28319TL 0,28692TL 2012-06-29

        2012 YILI TEMMUZ AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28197TL 0,28568TL 2012-07-02
        cin-yuani CNY
        0,28107TL 0,28477TL 2012-07-03
        cin-yuani CNY
        0,27983TL 0,28352TL 2012-07-04
        cin-yuani CNY
        0,28018TL 0,28387TL 2012-07-05
        cin-yuani CNY
        0,28101TL 0,28471TL 2012-07-06
        cin-yuani CNY
        0,28195TL 0,28566TL 2012-07-09
        cin-yuani CNY
        0,28226TL 0,28598TL 2012-07-10
        cin-yuani CNY
        0,28206TL 0,28578TL 2012-07-11
        cin-yuani CNY
        0,28053TL 0,28422TL 2012-07-12
        cin-yuani CNY
        0,28130TL 0,28501TL 2012-07-13
        cin-yuani CNY
        0,28134TL 0,28505TL 2012-07-16
        cin-yuani CNY
        0,28062TL 0,28432TL 2012-07-17
        cin-yuani CNY
        0,28016TL 0,28385TL 2012-07-18
        cin-yuani CNY
        0,28023TL 0,28392TL 2012-07-19
        cin-yuani CNY
        0,27919TL 0,28287TL 2012-07-20
        cin-yuani CNY
        0,27959TL 0,28327TL 2012-07-23
        cin-yuani CNY
        0,28109TL 0,28479TL 2012-07-24
        cin-yuani CNY
        0,28207TL 0,28579TL 2012-07-25
        cin-yuani CNY
        0,28193TL 0,28564TL 2012-07-26
        cin-yuani CNY
        0,28185TL 0,28556TL 2012-07-27
        cin-yuani CNY
        0,28134TL 0,28505TL 2012-07-30
        cin-yuani CNY
        0,28001TL 0,28370TL 2012-07-31

        2012 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,27839TL 0,28206TL 2012-08-01
        cin-yuani CNY
        0,27807TL 0,28173TL 2012-08-02
        cin-yuani CNY
        0,27872TL 0,28239TL 2012-08-03
        cin-yuani CNY
        0,27693TL 0,28058TL 2012-08-06
        cin-yuani CNY
        0,27554TL 0,27917TL 2012-08-07
        cin-yuani CNY
        0,27622TL 0,27986TL 2012-08-08
        cin-yuani CNY
        0,27756TL 0,28122TL 2012-08-09
        cin-yuani CNY
        0,27700TL 0,28065TL 2012-08-10
        cin-yuani CNY
        0,27773TL 0,28139TL 2012-08-13
        cin-yuani CNY
        0,27782TL 0,28148TL 2012-08-14
        cin-yuani CNY
        0,27855TL 0,28222TL 2012-08-15
        cin-yuani CNY
        0,27954TL 0,28322TL 2012-08-16
        cin-yuani CNY
        0,27879TL 0,28246TL 2012-08-17
        cin-yuani CNY
        0,27917TL 0,28285TL 2012-08-22
        cin-yuani CNY
        0,27899TL 0,28266TL 2012-08-23
        cin-yuani CNY
        0,27854TL 0,28221TL 2012-08-24
        cin-yuani CNY
        0,27939TL 0,28307TL 2012-08-27
        cin-yuani CNY
        0,27951TL 0,28319TL 2012-08-28
        cin-yuani CNY
        0,27983TL 0,28352TL 2012-08-29
        cin-yuani CNY
        0,28217TL 0,28589TL 2012-08-31

        2012 YILI EYLÜL AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28291TL 0,28664TL 2012-09-03
        cin-yuani CNY
        0,28341TL 0,28714TL 2012-09-04
        cin-yuani CNY
        0,28273TL 0,28645TL 2012-09-05
        cin-yuani CNY
        0,28351TL 0,28724TL 2012-09-06
        cin-yuani CNY
        0,28293TL 0,28666TL 2012-09-07
        cin-yuani CNY
        0,28117TL 0,28487TL 2012-09-10
        cin-yuani CNY
        0,28043TL 0,28412TL 2012-09-11
        cin-yuani CNY
        0,28104TL 0,28474TL 2012-09-12
        cin-yuani CNY
        0,28111TL 0,28481TL 2012-09-13
        cin-yuani CNY
        0,28222TL 0,28594TL 2012-09-14
        cin-yuani CNY
        0,28050TL 0,28419TL 2012-09-17
        cin-yuani CNY
        0,28082TL 0,28452TL 2012-09-18
        cin-yuani CNY
        0,28145TL 0,28516TL 2012-09-19
        cin-yuani CNY
        0,28039TL 0,28408TL 2012-09-20
        cin-yuani CNY
        0,28208TL 0,28580TL 2012-09-21
        cin-yuani CNY
        0,28100TL 0,28470TL 2012-09-24
        cin-yuani CNY
        0,28162TL 0,28533TL 2012-09-25
        cin-yuani CNY
        0,28085TL 0,28455TL 2012-09-26
        cin-yuani CNY
        0,28093TL 0,28463TL 2012-09-27
        cin-yuani CNY
        0,28042TL 0,28411TL 2012-09-28

        2012 YILI EKİM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28161TL 0,28532TL 2012-10-01
        cin-yuani CNY
        0,28217TL 0,28589TL 2012-10-02
        cin-yuani CNY
        0,28158TL 0,28529TL 2012-10-03
        cin-yuani CNY
        0,28161TL 0,28532TL 2012-10-04
        cin-yuani CNY
        0,28363TL 0,28737TL 2012-10-05
        cin-yuani CNY
        0,28236TL 0,28608TL 2012-10-08
        cin-yuani CNY
        0,28411TL 0,28785TL 2012-10-09
        cin-yuani CNY
        0,28491TL 0,28866TL 2012-10-10
        cin-yuani CNY
        0,28536TL 0,28912TL 2012-10-11
        cin-yuani CNY
        0,28500TL 0,28875TL 2012-10-12
        cin-yuani CNY
        0,28469TL 0,28844TL 2012-10-15
        cin-yuani CNY
        0,28487TL 0,28862TL 2012-10-16
        cin-yuani CNY
        0,28506TL 0,28881TL 2012-10-17
        cin-yuani CNY
        0,28427TL 0,28801TL 2012-10-18
        cin-yuani CNY
        0,28418TL 0,28792TL 2012-10-19
        cin-yuani CNY
        0,28373TL 0,28747TL 2012-10-22
        cin-yuani CNY
        0,28323TL 0,28696TL 2012-10-23
        cin-yuani CNY
        0,28435TL 0,28810TL 2012-10-24
        cin-yuani CNY
        0,28435TL 0,28810TL 2012-10-30
        cin-yuani CNY
        0,28491TL 0,28866TL 2012-10-31

        2012 YILI KASIM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28387TL 0,28761TL 2012-11-01
        cin-yuani CNY
        0,28354TL 0,28727TL 2012-11-02
        cin-yuani CNY
        0,28314TL 0,28687TL 2012-11-05
        cin-yuani CNY
        0,28270TL 0,28642TL 2012-11-06
        cin-yuani CNY
        0,28077TL 0,28447TL 2012-11-07
        cin-yuani CNY
        0,28084TL 0,28454TL 2012-11-08
        cin-yuani CNY
        0,28216TL 0,28588TL 2012-11-09
        cin-yuani CNY
        0,28281TL 0,28653TL 2012-11-12
        cin-yuani CNY
        0,28471TL 0,28846TL 2012-11-13
        cin-yuani CNY
        0,28620TL 0,28997TL 2012-11-14
        cin-yuani CNY
        0,28576TL 0,28952TL 2012-11-15
        cin-yuani CNY
        0,28510TL 0,28886TL 2012-11-16
        cin-yuani CNY
        0,28512TL 0,28888TL 2012-11-19
        cin-yuani CNY
        0,28524TL 0,28900TL 2012-11-20
        cin-yuani CNY
        0,28496TL 0,28871TL 2012-11-21
        cin-yuani CNY
        0,28501TL 0,28876TL 2012-11-22
        cin-yuani CNY
        0,28513TL 0,28889TL 2012-11-23
        cin-yuani CNY
        0,28505TL 0,28880TL 2012-11-26
        cin-yuani CNY
        0,28458TL 0,28833TL 2012-11-27
        cin-yuani CNY
        0,28460TL 0,28835TL 2012-11-28
        cin-yuani CNY
        0,28418TL 0,28792TL 2012-11-29
        cin-yuani CNY
        0,28340TL 0,28713TL 2012-11-30

        2012 YILI ARALIK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        0,28309TL 0,28682TL 2012-12-03
        cin-yuani CNY
        0,28332TL 0,28705TL 2012-12-04
        cin-yuani CNY
        0,28313TL 0,28686TL 2012-12-05
        cin-yuani CNY
        0,28300TL 0,28673TL 2012-12-06
        cin-yuani CNY
        0,28358TL 0,28732TL 2012-12-07
        cin-yuani CNY
        0,28382TL 0,28756TL 2012-12-10
        cin-yuani CNY
        0,28381TL 0,28755TL 2012-12-11
        cin-yuani CNY
        0,28216TL 0,28588TL 2012-12-12
        cin-yuani CNY
        0,28092TL 0,28462TL 2012-12-13
        cin-yuani CNY
        0,28176TL 0,28547TL 2012-12-14
        cin-yuani CNY
        0,28187TL 0,28558TL 2012-12-17
        cin-yuani CNY
        0,28221TL 0,28593TL 2012-12-18
        cin-yuani CNY
        0,28239TL 0,28611TL 2012-12-19
        cin-yuani CNY
        0,28208TL 0,28580TL 2012-12-20
        cin-yuani CNY
        0,28277TL 0,28649TL 2012-12-21
        cin-yuani CNY
        0,28452TL 0,28827TL 2012-12-24
        cin-yuani CNY
        0,28467TL 0,28842TL 2012-12-25
        cin-yuani CNY
        0,28440TL 0,28815TL 2012-12-26
        cin-yuani CNY
        0,28388TL 0,28762TL 2012-12-27
        cin-yuani CNY
        0,28355TL 0,28728TL 2012-12-28
        cin-yuani CNY
        0,28369TL 0,28743TL 2012-12-31