Habertürk
SON
DAKİKA
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Ambulans şoförüne saldıran kişi serbest
        Münbiç'e harekât an meselesi
        İlber Ortaylı canlı yayında rahatsızlandı
        Nasuh Mahruki’nin tutukluluğuna yapılan itiraz reddedildi
        Ukrayna'dan acil destek talebi
        DMM'den Sabiha Gökçen'de gözaltı iddiaları için açıklama
        'Senin aklına kurban olurum'
        Aile faciası!
        İzmir'de operasyon: 252 kişi tutuklandı
        Starmer: Avrupa ile ABD arasında bir seçim yapmayacağız
        Geçmiş Döviz Kurları İçin Tıklayınız

        2017 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        CNY Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2017 Yılı Çin Yuanı Alış Ortalaması 2017 Yılı Çin Yuanı Satış Ortalaması 2017 Yılı Çin Yuanı Alış En Düşük 2017 Yılı Çin Yuanı Alış En Yüksek 2017 Yılı Çin Yuanı Satış En Düşük 2017 Yılı Çin Yuanı Satış En Yüksek
        0,54 TL 0,54 TL 0,50 TL 0,60 TL 0,51 TL 0,60 TL

        2017 YILI OCAK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,50375TL 0,51034TL 2017-01-02
        cin-yuani CNY
        		0,50598TL 0,51260TL 2017-01-03
        cin-yuani CNY
        		0,50598TL 0,51260TL 2017-01-04
        cin-yuani CNY
        		0,51199TL 0,51869TL 2017-01-05
        cin-yuani CNY
        		0,51902TL 0,52581TL 2017-01-06
        cin-yuani CNY
        		0,51890TL 0,52569TL 2017-01-09
        cin-yuani CNY
        		0,53085TL 0,53779TL 2017-01-10
        cin-yuani CNY
        		0,54026TL 0,54733TL 2017-01-11
        cin-yuani CNY
        		0,55247TL 0,55970TL 2017-01-12
        cin-yuani CNY
        		0,55371TL 0,56096TL 2017-01-13
        cin-yuani CNY
        		0,54782TL 0,55498TL 2017-01-16
        cin-yuani CNY
        		0,54225TL 0,54935TL 2017-01-17
        cin-yuani CNY
        		0,54775TL 0,55492TL 2017-01-18
        cin-yuani CNY
        		0,54921TL 0,55640TL 2017-01-19
        cin-yuani CNY
        		0,54933TL 0,55651TL 2017-01-20
        cin-yuani CNY
        		0,55202TL 0,55925TL 2017-01-23
        cin-yuani CNY
        		0,54653TL 0,55368TL 2017-01-24
        cin-yuani CNY
        		0,54400TL 0,55112TL 2017-01-25
        cin-yuani CNY
        		0,54956TL 0,55675TL 2017-01-26
        cin-yuani CNY
        		0,55417TL 0,56142TL 2017-01-27
        cin-yuani CNY
        		0,56035TL 0,56768TL 2017-01-30
        cin-yuani CNY
        		0,55378TL 0,56102TL 2017-01-31

        2017 YILI ŞUBAT AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,54727TL 0,55444TL 2017-02-01
        cin-yuani CNY
        		0,54543TL 0,55257TL 2017-02-02
        cin-yuani CNY
        		0,53951TL 0,54657TL 2017-02-03
        cin-yuani CNY
        		0,54159TL 0,54867TL 2017-02-06
        cin-yuani CNY
        		0,53303TL 0,54000TL 2017-02-07
        cin-yuani CNY
        		0,53605TL 0,54306TL 2017-02-08
        cin-yuani CNY
        		0,54091TL 0,54799TL 2017-02-09
        cin-yuani CNY
        		0,53653TL 0,54355TL 2017-02-10
        cin-yuani CNY
        		0,53119TL 0,53814TL 2017-02-13
        cin-yuani CNY
        		0,53294TL 0,53991TL 2017-02-14
        cin-yuani CNY
        		0,52846TL 0,53538TL 2017-02-15
        cin-yuani CNY
        		0,52784TL 0,53475TL 2017-02-16
        cin-yuani CNY
        		0,53212TL 0,53908TL 2017-02-17
        cin-yuani CNY
        		0,53077TL 0,53772TL 2017-02-20
        cin-yuani CNY
        		0,52361TL 0,53047TL 2017-02-21
        cin-yuani CNY
        		0,52275TL 0,52959TL 2017-02-22
        cin-yuani CNY
        		0,52191TL 0,52874TL 2017-02-23
        cin-yuani CNY
        		0,51686TL 0,52363TL 2017-02-24
        cin-yuani CNY
        		0,51644TL 0,52320TL 2017-02-27
        cin-yuani CNY
        		0,51929TL 0,52608TL 2017-02-28

        2017 YILI MART AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,52229TL 0,52912TL 2017-03-01
        cin-yuani CNY
        		0,52487TL 0,53174TL 2017-03-02
        cin-yuani CNY
        		0,53179TL 0,53875TL 2017-03-03
        cin-yuani CNY
        		0,53632TL 0,54334TL 2017-03-06
        cin-yuani CNY
        		0,53519TL 0,54220TL 2017-03-07
        cin-yuani CNY
        		0,53098TL 0,53793TL 2017-03-08
        cin-yuani CNY
        		0,53310TL 0,54008TL 2017-03-09
        cin-yuani CNY
        		0,53981TL 0,54687TL 2017-03-10
        cin-yuani CNY
        		0,53863TL 0,54568TL 2017-03-13
        cin-yuani CNY
        		0,53823TL 0,54527TL 2017-03-14
        cin-yuani CNY
        		0,53861TL 0,54566TL 2017-03-15
        cin-yuani CNY
        		0,53644TL 0,54346TL 2017-03-16
        cin-yuani CNY
        		0,52925TL 0,53617TL 2017-03-17
        cin-yuani CNY
        		0,51925TL 0,52604TL 2017-03-20
        cin-yuani CNY
        		0,52213TL 0,52896TL 2017-03-21
        cin-yuani CNY
        		0,52085TL 0,52767TL 2017-03-22
        cin-yuani CNY
        		0,52350TL 0,53035TL 2017-03-23
        cin-yuani CNY
        		0,52167TL 0,52849TL 2017-03-24
        cin-yuani CNY
        		0,52236TL 0,52920TL 2017-03-27
        cin-yuani CNY
        		0,51964TL 0,52644TL 2017-03-28
        cin-yuani CNY
        		0,52264TL 0,52948TL 2017-03-29
        cin-yuani CNY
        		0,52555TL 0,53243TL 2017-03-30
        cin-yuani CNY
        		0,52510TL 0,53197TL 2017-03-31

        2017 YILI NİSAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,52510TL 0,53197TL 2017-04-03
        cin-yuani CNY
        		0,52521TL 0,53208TL 2017-04-04
        cin-yuani CNY
        		0,52600TL 0,53288TL 2017-04-05
        cin-yuani CNY
        		0,53029TL 0,53723TL 2017-04-06
        cin-yuani CNY
        		0,53449TL 0,54149TL 2017-04-07
        cin-yuani CNY
        		0,53637TL 0,54339TL 2017-04-10
        cin-yuani CNY
        		0,53663TL 0,54366TL 2017-04-11
        cin-yuani CNY
        		0,53530TL 0,54231TL 2017-04-12
        cin-yuani CNY
        		0,53030TL 0,53724TL 2017-04-13
        cin-yuani CNY
        		0,52806TL 0,53496TL 2017-04-14
        cin-yuani CNY
        		0,53138TL 0,53834TL 2017-04-17
        cin-yuani CNY
        		0,52823TL 0,53514TL 2017-04-18
        cin-yuani CNY
        		0,53197TL 0,53893TL 2017-04-19
        cin-yuani CNY
        		0,52887TL 0,53579TL 2017-04-20
        cin-yuani CNY
        		0,52552TL 0,53239TL 2017-04-21
        cin-yuani CNY
        		0,52565TL 0,53253TL 2017-04-24
        cin-yuani CNY
        		0,51881TL 0,52560TL 2017-04-25
        cin-yuani CNY
        		0,51746TL 0,52423TL 2017-04-26
        cin-yuani CNY
        		0,51736TL 0,52413TL 2017-04-27
        cin-yuani CNY
        		0,51326TL 0,51997TL 2017-04-28

        2017 YILI MAYIS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,51195TL 0,51865TL 2017-05-01
        cin-yuani CNY
        		0,51195TL 0,51865TL 2017-05-02
        cin-yuani CNY
        		0,50974TL 0,51641TL 2017-05-03
        cin-yuani CNY
        		0,50948TL 0,51615TL 2017-05-04
        cin-yuani CNY
        		0,51088TL 0,51757TL 2017-05-05
        cin-yuani CNY
        		0,51298TL 0,51969TL 2017-05-08
        cin-yuani CNY
        		0,51100TL 0,51768TL 2017-05-09
        cin-yuani CNY
        		0,51730TL 0,52407TL 2017-05-10
        cin-yuani CNY
        		0,51827TL 0,52505TL 2017-05-11
        cin-yuani CNY
        		0,51480TL 0,52154TL 2017-05-12
        cin-yuani CNY
        		0,51665TL 0,52341TL 2017-05-15
        cin-yuani CNY
        		0,51276TL 0,51947TL 2017-05-16
        cin-yuani CNY
        		0,51166TL 0,51836TL 2017-05-17
        cin-yuani CNY
        		0,51312TL 0,51983TL 2017-05-18
        cin-yuani CNY
        		0,52125TL 0,52807TL 2017-05-19
        cin-yuani CNY
        		0,52125TL 0,52807TL 2017-05-22
        cin-yuani CNY
        		0,51390TL 0,52062TL 2017-05-23
        cin-yuani CNY
        		0,51463TL 0,52136TL 2017-05-24
        cin-yuani CNY
        		0,51444TL 0,52117TL 2017-05-25
        cin-yuani CNY
        		0,51512TL 0,52186TL 2017-05-26
        cin-yuani CNY
        		0,51689TL 0,52366TL 2017-05-29
        cin-yuani CNY
        		0,51855TL 0,52534TL 2017-05-30
        cin-yuani CNY
        		0,51699TL 0,52376TL 2017-05-31

        2017 YILI HAZİRAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,51528TL 0,52203TL 2017-06-01
        cin-yuani CNY
        		0,51600TL 0,52276TL 2017-06-02
        cin-yuani CNY
        		0,51452TL 0,52125TL 2017-06-05
        cin-yuani CNY
        		0,51244TL 0,51914TL 2017-06-06
        cin-yuani CNY
        		0,51678TL 0,52354TL 2017-06-07
        cin-yuani CNY
        		0,51474TL 0,52147TL 2017-06-08
        cin-yuani CNY
        		0,51822TL 0,52500TL 2017-06-09
        cin-yuani CNY
        		0,51519TL 0,52193TL 2017-06-12
        cin-yuani CNY
        		0,51474TL 0,52147TL 2017-06-13
        cin-yuani CNY
        		0,51450TL 0,52123TL 2017-06-14
        cin-yuani CNY
        		0,51410TL 0,52083TL 2017-06-15
        cin-yuani CNY
        		0,51231TL 0,51901TL 2017-06-16
        cin-yuani CNY
        		0,51259TL 0,51930TL 2017-06-19
        cin-yuani CNY
        		0,51086TL 0,51755TL 2017-06-20
        cin-yuani CNY
        		0,51284TL 0,51955TL 2017-06-21
        cin-yuani CNY
        		0,51477TL 0,52151TL 2017-06-22
        cin-yuani CNY
        		0,51201TL 0,51871TL 2017-06-23
        cin-yuani CNY
        		0,50890TL 0,51556TL 2017-06-26
        cin-yuani CNY
        		0,50890TL 0,51556TL 2017-06-27
        cin-yuani CNY
        		0,50890TL 0,51556TL 2017-06-28
        cin-yuani CNY
        		0,51488TL 0,52161TL 2017-06-29
        cin-yuani CNY
        		0,51436TL 0,52109TL 2017-06-30

        2017 YILI TEMMUZ AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,51584TL 0,52259TL 2017-07-03
        cin-yuani CNY
        		0,51688TL 0,52364TL 2017-07-04
        cin-yuani CNY
        		0,51901TL 0,52580TL 2017-07-05
        cin-yuani CNY
        		0,52338TL 0,53023TL 2017-07-06
        cin-yuani CNY
        		0,52945TL 0,53638TL 2017-07-07
        cin-yuani CNY
        		0,53087TL 0,53782TL 2017-07-10
        cin-yuani CNY
        		0,52674TL 0,53363TL 2017-07-11
        cin-yuani CNY
        		0,53084TL 0,53778TL 2017-07-12
        cin-yuani CNY
        		0,52771TL 0,53461TL 2017-07-13
        cin-yuani CNY
        		0,52282TL 0,52966TL 2017-07-14
        cin-yuani CNY
        		0,52204TL 0,52887TL 2017-07-17
        cin-yuani CNY
        		0,51946TL 0,52625TL 2017-07-18
        cin-yuani CNY
        		0,51924TL 0,52604TL 2017-07-19
        cin-yuani CNY
        		0,51909TL 0,52588TL 2017-07-20
        cin-yuani CNY
        		0,51866TL 0,52545TL 2017-07-21
        cin-yuani CNY
        		0,51859TL 0,52537TL 2017-07-24
        cin-yuani CNY
        		0,52202TL 0,52885TL 2017-07-25
        cin-yuani CNY
        		0,52408TL 0,53093TL 2017-07-26
        cin-yuani CNY
        		0,52369TL 0,53054TL 2017-07-27
        cin-yuani CNY
        		0,52045TL 0,52726TL 2017-07-28
        cin-yuani CNY
        		0,52044TL 0,52725TL 2017-07-31

        2017 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,52074TL 0,52756TL 2017-08-01
        cin-yuani CNY
        		0,52043TL 0,52724TL 2017-08-02
        cin-yuani CNY
        		0,52200TL 0,52883TL 2017-08-03
        cin-yuani CNY
        		0,52325TL 0,53009TL 2017-08-04
        cin-yuani CNY
        		0,52224TL 0,52907TL 2017-08-07
        cin-yuani CNY
        		0,52231TL 0,52914TL 2017-08-08
        cin-yuani CNY
        		0,52323TL 0,53008TL 2017-08-09
        cin-yuani CNY
        		0,52685TL 0,53375TL 2017-08-10
        cin-yuani CNY
        		0,52790TL 0,53480TL 2017-08-11
        cin-yuani CNY
        		0,52856TL 0,53548TL 2017-08-14
        cin-yuani CNY
        		0,52572TL 0,53259TL 2017-08-15
        cin-yuani CNY
        		0,52511TL 0,53198TL 2017-08-16
        cin-yuani CNY
        		0,52427TL 0,53113TL 2017-08-17
        cin-yuani CNY
        		0,52419TL 0,53105TL 2017-08-18
        cin-yuani CNY
        		0,52454TL 0,53141TL 2017-08-21
        cin-yuani CNY
        		0,52328TL 0,53013TL 2017-08-22
        cin-yuani CNY
        		0,52215TL 0,52898TL 2017-08-23
        cin-yuani CNY
        		0,52171TL 0,52854TL 2017-08-24
        cin-yuani CNY
        		0,51914TL 0,52593TL 2017-08-25
        cin-yuani CNY
        		0,51929TL 0,52608TL 2017-08-28
        cin-yuani CNY
        		0,51664TL 0,52340TL 2017-08-29
        cin-yuani CNY
        		0,51866TL 0,52545TL 2017-08-30
        cin-yuani CNY
        		0,51866TL 0,52545TL 2017-08-31

        2017 YILI EYLÜL AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,51866TL 0,52545TL 2017-09-01
        cin-yuani CNY
        		0,51866TL 0,52545TL 2017-09-04
        cin-yuani CNY
        		0,51866TL 0,52545TL 2017-09-05
        cin-yuani CNY
        		0,52234TL 0,52918TL 2017-09-06
        cin-yuani CNY
        		0,52390TL 0,53075TL 2017-09-07
        cin-yuani CNY
        		0,52337TL 0,53021TL 2017-09-08
        cin-yuani CNY
        		0,52465TL 0,53152TL 2017-09-11
        cin-yuani CNY
        		0,51785TL 0,52462TL 2017-09-12
        cin-yuani CNY
        		0,52140TL 0,52823TL 2017-09-13
        cin-yuani CNY
        		0,52288TL 0,52972TL 2017-09-14
        cin-yuani CNY
        		0,52418TL 0,53104TL 2017-09-15
        cin-yuani CNY
        		0,52158TL 0,52841TL 2017-09-18
        cin-yuani CNY
        		0,52315TL 0,53000TL 2017-09-19
        cin-yuani CNY
        		0,52702TL 0,53392TL 2017-09-20
        cin-yuani CNY
        		0,52578TL 0,53266TL 2017-09-21
        cin-yuani CNY
        		0,52932TL 0,53625TL 2017-09-22
        cin-yuani CNY
        		0,52592TL 0,53280TL 2017-09-25
        cin-yuani CNY
        		0,52825TL 0,53517TL 2017-09-26
        cin-yuani CNY
        		0,53020TL 0,53714TL 2017-09-27
        cin-yuani CNY
        		0,53409TL 0,54108TL 2017-09-28
        cin-yuani CNY
        		0,53275TL 0,53972TL 2017-09-29

        2017 YILI EKİM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,53087TL 0,53782TL 2017-10-02
        cin-yuani CNY
        		0,53442TL 0,54141TL 2017-10-03
        cin-yuani CNY
        		0,53476TL 0,54176TL 2017-10-04
        cin-yuani CNY
        		0,53258TL 0,53955TL 2017-10-05
        cin-yuani CNY
        		0,53334TL 0,54032TL 2017-10-06
        cin-yuani CNY
        		0,53866TL 0,54571TL 2017-10-09
        cin-yuani CNY
        		0,55461TL 0,56186TL 2017-10-10
        cin-yuani CNY
        		0,55596TL 0,56324TL 2017-10-11
        cin-yuani CNY
        		0,55458TL 0,56184TL 2017-10-12
        cin-yuani CNY
        		0,55029TL 0,55749TL 2017-10-13
        cin-yuani CNY
        		0,55077TL 0,55798TL 2017-10-16
        cin-yuani CNY
        		0,54943TL 0,55662TL 2017-10-17
        cin-yuani CNY
        		0,54912TL 0,55630TL 2017-10-18
        cin-yuani CNY
        		0,55175TL 0,55897TL 2017-10-19
        cin-yuani CNY
        		0,54962TL 0,55682TL 2017-10-20
        cin-yuani CNY
        		0,54982TL 0,55702TL 2017-10-23
        cin-yuani CNY
        		0,55409TL 0,56134TL 2017-10-24
        cin-yuani CNY
        		0,55642TL 0,56370TL 2017-10-25
        cin-yuani CNY
        		0,55841TL 0,56572TL 2017-10-26
        cin-yuani CNY
        		0,56455TL 0,57194TL 2017-10-27
        cin-yuani CNY
        		0,57063TL 0,57809TL 2017-10-30
        cin-yuani CNY
        		0,56409TL 0,57147TL 2017-10-31

        2017 YILI KASIM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,56628TL 0,57369TL 2017-11-01
        cin-yuani CNY
        		0,57257TL 0,58006TL 2017-11-02
        cin-yuani CNY
        		0,57299TL 0,58049TL 2017-11-03
        cin-yuani CNY
        		0,57331TL 0,58082TL 2017-11-06
        cin-yuani CNY
        		0,57847TL 0,58604TL 2017-11-07
        cin-yuani CNY
        		0,57758TL 0,58514TL 2017-11-08
        cin-yuani CNY
        		0,58189TL 0,58950TL 2017-11-09
        cin-yuani CNY
        		0,57732TL 0,58487TL 2017-11-10
        cin-yuani CNY
        		0,57863TL 0,58620TL 2017-11-13
        cin-yuani CNY
        		0,57878TL 0,58636TL 2017-11-14
        cin-yuani CNY
        		0,57909TL 0,58667TL 2017-11-15
        cin-yuani CNY
        		0,58270TL 0,59032TL 2017-11-16
        cin-yuani CNY
        		0,58000TL 0,58759TL 2017-11-17
        cin-yuani CNY
        		0,58155TL 0,58916TL 2017-11-20
        cin-yuani CNY
        		0,58288TL 0,59051TL 2017-11-21
        cin-yuani CNY
        		0,59238TL 0,60013TL 2017-11-22
        cin-yuani CNY
        		0,59509TL 0,60288TL 2017-11-23
        cin-yuani CNY
        		0,59128TL 0,59901TL 2017-11-24
        cin-yuani CNY
        		0,59288TL 0,60064TL 2017-11-27
        cin-yuani CNY
        		0,59168TL 0,59942TL 2017-11-28
        cin-yuani CNY
        		0,59101TL 0,59874TL 2017-11-29
        cin-yuani CNY
        		0,59526TL 0,60304TL 2017-11-30

        2017 YILI ARALIK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,59242TL 0,60017TL 2017-12-01
        cin-yuani CNY
        		0,59167TL 0,59941TL 2017-12-04
        cin-yuani CNY
        		0,58887TL 0,59658TL 2017-12-05
        cin-yuani CNY
        		0,58076TL 0,58836TL 2017-12-06
        cin-yuani CNY
        		0,57921TL 0,58679TL 2017-12-07
        cin-yuani CNY
        		0,58025TL 0,58784TL 2017-12-08
        cin-yuani CNY
        		0,57923TL 0,58681TL 2017-12-11
        cin-yuani CNY
        		0,57517TL 0,58269TL 2017-12-12
        cin-yuani CNY
        		0,57503TL 0,58256TL 2017-12-13
        cin-yuani CNY
        		0,57674TL 0,58428TL 2017-12-14
        cin-yuani CNY
        		0,57661TL 0,58415TL 2017-12-15
        cin-yuani CNY
        		0,58070TL 0,58830TL 2017-12-18
        cin-yuani CNY
        		0,57878TL 0,58636TL 2017-12-19
        cin-yuani CNY
        		0,57714TL 0,58469TL 2017-12-20
        cin-yuani CNY
        		0,57929TL 0,58687TL 2017-12-21
        cin-yuani CNY
        		0,57738TL 0,58494TL 2017-12-22
        cin-yuani CNY
        		0,57638TL 0,58392TL 2017-12-25
        cin-yuani CNY
        		0,57894TL 0,58652TL 2017-12-26
        cin-yuani CNY
        		0,57758TL 0,58514TL 2017-12-27
        cin-yuani CNY
        		0,57932TL 0,58690TL 2017-12-28
        cin-yuani CNY
        		0,57972TL 0,58731TL 2017-12-29