BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kabataş-Bağcılar tramvay hattında arıza

Kars'ta 4 büyüklüğünde deprem

Kadını rehin alıp bıçakla yaraladı

Hizbullah, İsrail'in kuzeyini hedef aldı

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

2001 Yılı Alman Markı Alış Ortalaması	2001 Yılı Alman Markı Satış Ortalaması	2001 Yılı Alman Markı Alış En Düşük	2001 Yılı Alman Markı Alış En Yüksek	2001 Yılı Alman Markı Satış En Düşük	2001 Yılı Alman Markı Satış En Yüksek
559.191,50 TL	561.888,54 TL	316.265,00 TL	765.140,00 TL	317.790,00 TL	768.830,00 TL

2001 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	316.265,00TL	317.790,00TL	2001-01-02
DEM	321.245,00TL	322.794,00TL	2001-01-03
DEM	323.423,00TL	324.983,00TL	2001-01-04
DEM	321.846,00TL	323.398,00TL	2001-01-05
DEM	323.923,00TL	325.485,00TL	2001-01-08
DEM	323.163,00TL	324.722,00TL	2001-01-09
DEM	321.658,00TL	323.209,00TL	2001-01-10
DEM	321.691,00TL	323.243,00TL	2001-01-11
DEM	323.956,00TL	325.518,00TL	2001-01-12
DEM	324.305,00TL	325.869,00TL	2001-01-15
DEM	322.647,00TL	324.203,00TL	2001-01-16
DEM	322.349,00TL	323.904,00TL	2001-01-17
DEM	322.065,00TL	323.618,00TL	2001-01-18
DEM	322.515,00TL	324.071,00TL	2001-01-19
DEM	322.310,00TL	323.865,00TL	2001-01-22
DEM	320.247,00TL	321.792,00TL	2001-01-23
DEM	322.683,00TL	324.239,00TL	2001-01-24
DEM	320.614,00TL	322.160,00TL	2001-01-25
DEM	318.054,00TL	319.588,00TL	2001-01-26
DEM	319.608,00TL	321.150,00TL	2001-01-29
DEM	319.236,00TL	320.776,00TL	2001-01-30
DEM	319.226,00TL	320.766,00TL	2001-01-31

2001 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	321.263,00TL	322.813,00TL	2001-02-01
DEM	323.753,00TL	325.315,00TL	2001-02-02
DEM	323.897,00TL	325.459,00TL	2001-02-05
DEM	324.528,00TL	326.093,00TL	2001-02-06
DEM	322.687,00TL	324.243,00TL	2001-02-07
DEM	322.810,00TL	324.367,00TL	2001-02-08
DEM	320.423,00TL	321.968,00TL	2001-02-09
DEM	321.014,00TL	322.562,00TL	2001-02-12
DEM	322.519,00TL	324.075,00TL	2001-02-13
DEM	322.400,00TL	323.955,00TL	2001-02-14
DEM	320.569,00TL	322.115,00TL	2001-02-15
DEM	318.617,00TL	320.154,00TL	2001-02-16
DEM	319.502,00TL	321.043,00TL	2001-02-19
DEM	321.799,00TL	323.351,00TL	2001-02-20
DEM	318.527,00TL	320.063,00TL	2001-02-21
DEM	320.507,00TL	322.053,00TL	2001-02-22
DEM	443.376,00TL	445.514,00TL	2001-02-23
DEM	497.205,00TL	499.603,00TL	2001-02-26
DEM	439.810,00TL	441.931,00TL	2001-02-27
DEM	424.674,00TL	426.722,00TL	2001-02-28

2001 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	435.336,00TL	437.436,00TL	2001-03-01
DEM	434.812,00TL	436.909,00TL	2001-03-02
DEM	432.586,00TL	434.672,00TL	2001-03-05
DEM	424.508,00TL	426.555,00TL	2001-03-12
DEM	437.684,00TL	439.795,00TL	2001-03-13
DEM	442.687,00TL	444.822,00TL	2001-03-14
DEM	469.369,00TL	471.633,00TL	2001-03-15
DEM	467.210,00TL	469.463,00TL	2001-03-16
DEM	454.926,00TL	457.120,00TL	2001-03-19
DEM	453.788,00TL	455.977,00TL	2001-03-20
DEM	448.673,00TL	450.837,00TL	2001-03-21
DEM	447.029,00TL	449.185,00TL	2001-03-22
DEM	445.394,00TL	447.542,00TL	2001-03-23
DEM	445.643,00TL	447.792,00TL	2001-03-26
DEM	446.462,00TL	448.615,00TL	2001-03-27
DEM	449.707,00TL	451.876,00TL	2001-03-28
DEM	449.896,00TL	452.066,00TL	2001-03-29
DEM	476.782,00TL	479.082,00TL	2001-03-30

2001 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	460.753,00TL	462.975,00TL	2001-04-02
DEM	500.080,00TL	502.492,00TL	2001-04-03
DEM	558.060,00TL	560.752,00TL	2001-04-04
DEM	566.063,00TL	568.793,00TL	2001-04-05
DEM	552.408,00TL	555.072,00TL	2001-04-06
DEM	540.745,00TL	543.353,00TL	2001-04-09
DEM	569.597,00TL	572.344,00TL	2001-04-10
DEM	584.548,00TL	587.367,00TL	2001-04-11
DEM	579.068,00TL	581.861,00TL	2001-04-12
DEM	568.455,00TL	571.197,00TL	2001-04-13
DEM	544.976,00TL	547.605,00TL	2001-04-16
DEM	528.403,00TL	530.952,00TL	2001-04-17
DEM	546.979,00TL	549.617,00TL	2001-04-18
DEM	562.325,00TL	565.037,00TL	2001-04-19
DEM	552.870,00TL	555.537,00TL	2001-04-20
DEM	563.359,00TL	566.076,00TL	2001-04-24
DEM	563.591,00TL	566.309,00TL	2001-04-25
DEM	556.155,00TL	558.837,00TL	2001-04-26
DEM	564.362,00TL	567.084,00TL	2001-04-27
DEM	535.889,00TL	538.474,00TL	2001-04-30

2001 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	516.893,00TL	519.386,00TL	2001-05-01
DEM	517.441,00TL	519.937,00TL	2001-05-02
DEM	527.348,00TL	529.891,00TL	2001-05-03
DEM	528.140,00TL	530.687,00TL	2001-05-04
DEM	518.702,00TL	521.204,00TL	2001-05-07
DEM	516.435,00TL	518.926,00TL	2001-05-08
DEM	516.609,00TL	519.101,00TL	2001-05-09
DEM	517.977,00TL	520.475,00TL	2001-05-10
DEM	513.389,00TL	515.865,00TL	2001-05-11
DEM	513.406,00TL	515.882,00TL	2001-05-14
DEM	512.150,00TL	514.620,00TL	2001-05-15
DEM	511.533,00TL	514.000,00TL	2001-05-16
DEM	508.304,00TL	510.756,00TL	2001-05-17
DEM	499.341,00TL	501.749,00TL	2001-05-18
DEM	495.010,00TL	497.398,00TL	2001-05-21
DEM	497.033,00TL	499.430,00TL	2001-05-22
DEM	489.513,00TL	491.874,00TL	2001-05-23
DEM	488.083,00TL	490.437,00TL	2001-05-24
DEM	488.788,00TL	491.145,00TL	2001-05-25
DEM	484.694,00TL	487.032,00TL	2001-05-28
DEM	490.266,00TL	492.631,00TL	2001-05-29
DEM	490.484,00TL	492.850,00TL	2001-05-30
DEM	507.297,00TL	509.744,00TL	2001-05-31

2001 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	522.647,00TL	525.168,00TL	2001-06-01
DEM	497.046,00TL	499.443,00TL	2001-06-04
DEM	497.319,00TL	499.718,00TL	2001-06-05
DEM	504.714,00TL	507.148,00TL	2001-06-06
DEM	509.072,00TL	511.527,00TL	2001-06-07
DEM	503.697,00TL	506.126,00TL	2001-06-08
DEM	502.265,00TL	504.687,00TL	2001-06-11
DEM	517.264,00TL	519.759,00TL	2001-06-12
DEM	518.255,00TL	520.755,00TL	2001-06-13
DEM	535.069,00TL	537.650,00TL	2001-06-14
DEM	517.306,00TL	519.801,00TL	2001-06-15
DEM	529.589,00TL	532.143,00TL	2001-06-18
DEM	535.081,00TL	537.662,00TL	2001-06-19
DEM	541.593,00TL	544.205,00TL	2001-06-20
DEM	542.898,00TL	545.516,00TL	2001-06-21
DEM	556.762,00TL	559.447,00TL	2001-06-22
DEM	553.827,00TL	556.498,00TL	2001-06-25
DEM	569.221,00TL	571.966,00TL	2001-06-26
DEM	557.233,00TL	559.921,00TL	2001-06-27
DEM	548.257,00TL	550.901,00TL	2001-06-28
DEM	551.658,00TL	554.319,00TL	2001-06-29

2001 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	543.684,00TL	546.306,00TL	2001-07-02
DEM	540.844,00TL	543.453,00TL	2001-07-03
DEM	551.764,00TL	554.425,00TL	2001-07-04
DEM	549.450,00TL	552.100,00TL	2001-07-05
DEM	548.659,00TL	551.305,00TL	2001-07-06
DEM	570.677,00TL	573.429,00TL	2001-07-09
DEM	562.568,00TL	565.281,00TL	2001-07-10
DEM	568.815,00TL	571.558,00TL	2001-07-11
DEM	588.410,00TL	591.248,00TL	2001-07-12
DEM	579.577,00TL	582.372,00TL	2001-07-13
DEM	578.275,00TL	581.064,00TL	2001-07-16
DEM	599.673,00TL	602.565,00TL	2001-07-17
DEM	645.762,00TL	648.877,00TL	2001-07-18
DEM	601.502,00TL	604.403,00TL	2001-07-19
DEM	592.998,00TL	595.858,00TL	2001-07-20
DEM	586.857,00TL	589.688,00TL	2001-07-23
DEM	583.710,00TL	586.525,00TL	2001-07-24
DEM	581.083,00TL	583.886,00TL	2001-07-25
DEM	591.503,00TL	594.356,00TL	2001-07-26
DEM	588.092,00TL	590.928,00TL	2001-07-27
DEM	591.522,00TL	594.375,00TL	2001-07-30
DEM	590.759,00TL	593.608,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	592.473,00TL	595.331,00TL	2001-08-01
DEM	597.371,00TL	600.252,00TL	2001-08-02
DEM	599.727,00TL	602.620,00TL	2001-08-03
DEM	600.971,00TL	603.870,00TL	2001-08-06
DEM	605.503,00TL	608.423,00TL	2001-08-07
DEM	606.904,00TL	609.831,00TL	2001-08-08
DEM	613.203,00TL	616.161,00TL	2001-08-09
DEM	623.617,00TL	626.625,00TL	2001-08-10
DEM	630.483,00TL	633.524,00TL	2001-08-13
DEM	640.755,00TL	643.845,00TL	2001-08-14
DEM	671.993,00TL	675.234,00TL	2001-08-15
DEM	688.834,00TL	692.156,00TL	2001-08-16
DEM	679.172,00TL	682.448,00TL	2001-08-17
DEM	662.622,00TL	665.818,00TL	2001-08-20
DEM	663.313,00TL	666.512,00TL	2001-08-21
DEM	668.871,00TL	672.097,00TL	2001-08-22
DEM	684.397,00TL	687.698,00TL	2001-08-23
DEM	683.125,00TL	686.420,00TL	2001-08-24
DEM	671.028,00TL	674.264,00TL	2001-08-27
DEM	659.136,00TL	662.315,00TL	2001-08-28
DEM	647.504,00TL	650.627,00TL	2001-08-29
DEM	638.012,00TL	641.089,00TL	2001-08-31

2001 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	635.216,00TL	638.280,00TL	2001-09-03
DEM	639.183,00TL	642.266,00TL	2001-09-04
DEM	651.235,00TL	654.376,00TL	2001-09-05
DEM	639.860,00TL	642.946,00TL	2001-09-06
DEM	628.902,00TL	631.935,00TL	2001-09-07
DEM	643.078,00TL	646.180,00TL	2001-09-10
DEM	657.171,00TL	660.341,00TL	2001-09-11
DEM	651.957,00TL	655.101,00TL	2001-09-12
DEM	672.513,00TL	675.757,00TL	2001-09-13
DEM	679.275,00TL	682.551,00TL	2001-09-14
DEM	699.399,00TL	702.772,00TL	2001-09-17
DEM	726.847,00TL	730.353,00TL	2001-09-18
DEM	704.500,00TL	707.898,00TL	2001-09-19
DEM	705.934,00TL	709.339,00TL	2001-09-20
DEM	717.976,00TL	721.439,00TL	2001-09-21
DEM	718.117,00TL	721.581,00TL	2001-09-24
DEM	726.417,00TL	729.921,00TL	2001-09-25
DEM	725.898,00TL	729.399,00TL	2001-09-26
DEM	725.282,00TL	728.780,00TL	2001-09-27
DEM	721.248,00TL	724.727,00TL	2001-09-28

2001 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	709.704,00TL	713.127,00TL	2001-10-01
DEM	721.182,00TL	724.660,00TL	2001-10-02
DEM	731.886,00TL	735.416,00TL	2001-10-03
DEM	741.730,00TL	745.307,00TL	2001-10-04
DEM	739.455,00TL	743.022,00TL	2001-10-05
DEM	740.679,00TL	744.251,00TL	2001-10-08
DEM	758.996,00TL	762.657,00TL	2001-10-09
DEM	761.471,00TL	765.144,00TL	2001-10-10
DEM	765.140,00TL	768.830,00TL	2001-10-11
DEM	734.445,00TL	737.987,00TL	2001-10-12
DEM	732.793,00TL	736.327,00TL	2001-10-15
DEM	741.848,00TL	745.426,00TL	2001-10-16
DEM	750.656,00TL	754.277,00TL	2001-10-17
DEM	750.891,00TL	754.513,00TL	2001-10-18
DEM	749.217,00TL	752.831,00TL	2001-10-19
DEM	753.929,00TL	757.565,00TL	2001-10-22
DEM	743.359,00TL	746.944,00TL	2001-10-23
DEM	729.124,00TL	732.641,00TL	2001-10-24
DEM	728.454,00TL	731.967,00TL	2001-10-25
DEM	731.070,00TL	734.596,00TL	2001-10-26
DEM	725.428,00TL	728.927,00TL	2001-10-30
DEM	737.710,00TL	741.268,00TL	2001-10-31

2001 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	733.061,00TL	736.597,00TL	2001-11-01
DEM	729.257,00TL	732.774,00TL	2001-11-02
DEM	722.759,00TL	726.245,00TL	2001-11-05
DEM	710.555,00TL	713.982,00TL	2001-11-06
DEM	702.905,00TL	706.295,00TL	2001-11-07
DEM	713.068,00TL	716.507,00TL	2001-11-08
DEM	705.074,00TL	708.475,00TL	2001-11-09
DEM	707.364,00TL	710.776,00TL	2001-11-12
DEM	708.807,00TL	712.226,00TL	2001-11-13
DEM	703.106,00TL	706.497,00TL	2001-11-14
DEM	688.726,00TL	692.048,00TL	2001-11-15
DEM	683.748,00TL	687.046,00TL	2001-11-16
DEM	679.961,00TL	683.241,00TL	2001-11-19
DEM	661.305,00TL	664.495,00TL	2001-11-20
DEM	656.619,00TL	659.786,00TL	2001-11-21
DEM	667.370,00TL	670.589,00TL	2001-11-22
DEM	669.720,00TL	672.950,00TL	2001-11-23
DEM	668.483,00TL	671.707,00TL	2001-11-26
DEM	663.512,00TL	666.712,00TL	2001-11-27
DEM	660.044,00TL	663.227,00TL	2001-11-28
DEM	665.712,00TL	668.923,00TL	2001-11-29
DEM	675.466,00TL	678.724,00TL	2001-11-30

2001 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	671.634,00TL	674.873,00TL	2001-12-03
DEM	676.414,00TL	679.676,00TL	2001-12-04
DEM	669.704,00TL	672.934,00TL	2001-12-05
DEM	660.937,00TL	664.125,00TL	2001-12-06
DEM	657.447,00TL	660.618,00TL	2001-12-07
DEM	658.807,00TL	661.985,00TL	2001-12-10
DEM	651.104,00TL	654.244,00TL	2001-12-11
DEM	651.333,00TL	654.474,00TL	2001-12-12
DEM	650.176,00TL	653.312,00TL	2001-12-13
DEM	643.941,00TL	647.047,00TL	2001-12-14
DEM	658.948,00TL	662.126,00TL	2001-12-19
DEM	671.518,00TL	674.757,00TL	2001-12-20
DEM	675.820,00TL	679.080,00TL	2001-12-21
DEM	672.150,00TL	675.392,00TL	2001-12-24
DEM	657.368,00TL	660.539,00TL	2001-12-25
DEM	649.921,00TL	653.056,00TL	2001-12-26
DEM	649.876,00TL	653.010,00TL	2001-12-27
DEM	646.901,00TL	650.021,00TL	2001-12-28
DEM	648.377,00TL	651.504,00TL	2001-12-31