BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kabataş-Bağcılar tramvay hattında arıza

Kars'ta 4 büyüklüğünde deprem

Kadını rehin alıp bıçakla yaraladı

Hizbullah, İsrail'in kuzeyini hedef aldı

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

1998 Yılı Alman Markı Alış Ortalaması	1998 Yılı Alman Markı Satış Ortalaması	1998 Yılı Alman Markı Alış En Düşük	1998 Yılı Alman Markı Alış En Yüksek	1998 Yılı Alman Markı Satış En Düşük	1998 Yılı Alman Markı Satış En Yüksek
149.063,45 TL	149.782,70 TL	114.350,00 TL	187.340,00 TL	114.900,00 TL	188.240,00 TL

1998 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	114.440,00TL	114.990,00TL	1998-01-02
DEM	114.350,00TL	114.900,00TL	1998-01-05
DEM	114.600,00TL	115.150,00TL	1998-01-06
DEM	114.450,00TL	115.000,00TL	1998-01-07
DEM	114.540,00TL	115.090,00TL	1998-01-08
DEM	114.790,00TL	115.340,00TL	1998-01-09
DEM	115.260,00TL	115.820,00TL	1998-01-12
DEM	115.980,00TL	116.540,00TL	1998-01-13
DEM	116.070,00TL	116.630,00TL	1998-01-14
DEM	115.980,00TL	116.540,00TL	1998-01-15
DEM	116.280,00TL	116.840,00TL	1998-01-16
DEM	116.210,00TL	116.770,00TL	1998-01-19
DEM	116.560,00TL	117.120,00TL	1998-01-20
DEM	116.650,00TL	117.210,00TL	1998-01-21
DEM	117.120,00TL	117.680,00TL	1998-01-22
DEM	118.270,00TL	118.840,00TL	1998-01-23
DEM	118.720,00TL	119.290,00TL	1998-01-26
DEM	119.940,00TL	120.520,00TL	1998-01-27
DEM	119.990,00TL	120.570,00TL	1998-01-28

1998 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	119.990,00TL	120.570,00TL	1998-02-02
DEM	119.660,00TL	120.240,00TL	1998-02-03
DEM	120.340,00TL	120.920,00TL	1998-02-04
DEM	120.760,00TL	121.340,00TL	1998-02-05
DEM	121.720,00TL	122.310,00TL	1998-02-06
DEM	121.860,00TL	122.450,00TL	1998-02-09
DEM	121.870,00TL	122.460,00TL	1998-02-10
DEM	122.210,00TL	122.800,00TL	1998-02-11
DEM	122.000,00TL	122.590,00TL	1998-02-12
DEM	122.540,00TL	123.130,00TL	1998-02-13
DEM	122.360,00TL	122.950,00TL	1998-02-16
DEM	123.490,00TL	124.090,00TL	1998-02-17
DEM	123.470,00TL	124.070,00TL	1998-02-18
DEM	123.470,00TL	124.070,00TL	1998-02-19
DEM	123.930,00TL	124.530,00TL	1998-02-20
DEM	124.200,00TL	124.800,00TL	1998-02-23
DEM	124.990,00TL	125.590,00TL	1998-02-24
DEM	125.930,00TL	126.540,00TL	1998-02-25
DEM	125.970,00TL	126.580,00TL	1998-02-26
DEM	125.570,00TL	126.180,00TL	1998-02-27

1998 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	126.080,00TL	126.690,00TL	1998-03-02
DEM	126.920,00TL	127.530,00TL	1998-03-03
DEM	126.780,00TL	127.390,00TL	1998-03-04
DEM	127.000,00TL	127.610,00TL	1998-03-05
DEM	127.410,00TL	128.020,00TL	1998-03-06
DEM	126.790,00TL	127.400,00TL	1998-03-09
DEM	127.510,00TL	128.130,00TL	1998-03-10
DEM	127.630,00TL	128.250,00TL	1998-03-11
DEM	127.670,00TL	128.290,00TL	1998-03-12
DEM	127.960,00TL	128.580,00TL	1998-03-13
DEM	128.370,00TL	128.990,00TL	1998-03-16
DEM	129.090,00TL	129.710,00TL	1998-03-17
DEM	129.360,00TL	129.980,00TL	1998-03-18
DEM	129.500,00TL	130.120,00TL	1998-03-19
DEM	129.370,00TL	129.990,00TL	1998-03-20
DEM	129.440,00TL	130.060,00TL	1998-03-23
DEM	130.160,00TL	130.790,00TL	1998-03-24
DEM	130.420,00TL	131.050,00TL	1998-03-25
DEM	130.500,00TL	131.130,00TL	1998-03-26
DEM	130.820,00TL	131.450,00TL	1998-03-27
DEM	131.290,00TL	131.920,00TL	1998-03-30
DEM	131.410,00TL	132.040,00TL	1998-03-31

1998 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	130.900,00TL	131.530,00TL	1998-04-01
DEM	130.950,00TL	131.580,00TL	1998-04-02
DEM	131.060,00TL	131.690,00TL	1998-04-03
DEM	131.110,00TL	131.740,00TL	1998-04-06
DEM	131.110,00TL	131.740,00TL	1998-04-10
DEM	131.110,00TL	131.740,00TL	1998-04-13
DEM	134.170,00TL	134.820,00TL	1998-04-14
DEM	134.760,00TL	135.410,00TL	1998-04-15
DEM	135.410,00TL	136.060,00TL	1998-04-16
DEM	135.330,00TL	135.980,00TL	1998-04-17
DEM	135.800,00TL	136.450,00TL	1998-04-20
DEM	136.100,00TL	136.760,00TL	1998-04-21
DEM	136.940,00TL	137.600,00TL	1998-04-22
DEM	137.090,00TL	137.750,00TL	1998-04-24
DEM	137.260,00TL	137.920,00TL	1998-04-27
DEM	137.940,00TL	138.610,00TL	1998-04-28
DEM	138.190,00TL	138.860,00TL	1998-04-29
DEM	138.140,00TL	138.810,00TL	1998-04-30

1998 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	138.470,00TL	139.140,00TL	1998-05-01
DEM	138.850,00TL	139.520,00TL	1998-05-04
DEM	139.530,00TL	140.200,00TL	1998-05-05
DEM	140.330,00TL	141.010,00TL	1998-05-06
DEM	140.510,00TL	141.190,00TL	1998-05-07
DEM	141.010,00TL	141.690,00TL	1998-05-08
DEM	140.710,00TL	141.390,00TL	1998-05-11
DEM	141.120,00TL	141.800,00TL	1998-05-12
DEM	141.290,00TL	141.970,00TL	1998-05-13
DEM	141.120,00TL	141.800,00TL	1998-05-14
DEM	141.510,00TL	142.190,00TL	1998-05-15
DEM	141.490,00TL	142.170,00TL	1998-05-18
DEM	141.650,00TL	142.330,00TL	1998-05-20
DEM	142.310,00TL	143.000,00TL	1998-05-21
DEM	143.170,00TL	143.860,00TL	1998-05-22
DEM	143.360,00TL	144.050,00TL	1998-05-25
DEM	143.800,00TL	144.490,00TL	1998-05-26
DEM	143.660,00TL	144.350,00TL	1998-05-27
DEM	143.990,00TL	144.680,00TL	1998-05-28
DEM	143.290,00TL	143.980,00TL	1998-05-29

1998 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	143.540,00TL	144.230,00TL	1998-06-01
DEM	144.180,00TL	144.880,00TL	1998-06-02
DEM	144.260,00TL	144.960,00TL	1998-06-03
DEM	144.660,00TL	145.360,00TL	1998-06-04
DEM	144.890,00TL	145.590,00TL	1998-06-05
DEM	144.810,00TL	145.510,00TL	1998-06-08
DEM	145.160,00TL	145.860,00TL	1998-06-09
DEM	145.270,00TL	145.970,00TL	1998-06-10
DEM	145.140,00TL	145.840,00TL	1998-06-11
DEM	144.630,00TL	145.330,00TL	1998-06-12
DEM	144.310,00TL	145.010,00TL	1998-06-15
DEM	144.340,00TL	145.040,00TL	1998-06-16
DEM	145.180,00TL	145.880,00TL	1998-06-17
DEM	145.780,00TL	146.480,00TL	1998-06-18
DEM	146.150,00TL	146.850,00TL	1998-06-19
DEM	145.880,00TL	146.580,00TL	1998-06-22
DEM	146.060,00TL	146.760,00TL	1998-06-23
DEM	146.310,00TL	147.020,00TL	1998-06-24
DEM	146.130,00TL	146.830,00TL	1998-06-25
DEM	146.370,00TL	147.080,00TL	1998-06-26
DEM	146.470,00TL	147.180,00TL	1998-06-29
DEM	146.260,00TL	146.970,00TL	1998-06-30

1998 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	146.600,00TL	147.310,00TL	1998-07-01
DEM	146.260,00TL	146.970,00TL	1998-07-02
DEM	146.170,00TL	146.880,00TL	1998-07-03
DEM	146.600,00TL	147.310,00TL	1998-07-06
DEM	147.140,00TL	147.850,00TL	1998-07-07
DEM	147.050,00TL	147.760,00TL	1998-07-08
DEM	147.110,00TL	147.820,00TL	1998-07-09
DEM	146.740,00TL	147.450,00TL	1998-07-10
DEM	147.220,00TL	147.930,00TL	1998-07-13
DEM	147.930,00TL	148.640,00TL	1998-07-14
DEM	148.410,00TL	149.130,00TL	1998-07-15
DEM	148.640,00TL	149.360,00TL	1998-07-16
DEM	149.210,00TL	149.930,00TL	1998-07-17
DEM	149.420,00TL	150.140,00TL	1998-07-20
DEM	150.110,00TL	150.830,00TL	1998-07-21
DEM	150.070,00TL	150.790,00TL	1998-07-22
DEM	150.080,00TL	150.800,00TL	1998-07-23
DEM	149.980,00TL	150.700,00TL	1998-07-24
DEM	150.480,00TL	151.210,00TL	1998-07-27
DEM	151.050,00TL	151.780,00TL	1998-07-28
DEM	150.890,00TL	151.620,00TL	1998-07-29
DEM	151.560,00TL	152.290,00TL	1998-07-30
DEM	151.900,00TL	152.630,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	151.420,00TL	152.150,00TL	1998-08-03
DEM	151.430,00TL	152.160,00TL	1998-08-04
DEM	151.670,00TL	152.400,00TL	1998-08-05
DEM	152.430,00TL	153.170,00TL	1998-08-06
DEM	152.590,00TL	153.330,00TL	1998-08-07
DEM	152.530,00TL	153.270,00TL	1998-08-10
DEM	152.460,00TL	153.200,00TL	1998-08-11
DEM	152.330,00TL	153.060,00TL	1998-08-12
DEM	153.100,00TL	153.840,00TL	1998-08-13
DEM	152.480,00TL	153.220,00TL	1998-08-14
DEM	152.490,00TL	153.230,00TL	1998-08-17
DEM	152.560,00TL	153.300,00TL	1998-08-18
DEM	152.600,00TL	153.340,00TL	1998-08-19
DEM	152.620,00TL	153.360,00TL	1998-08-20
DEM	153.080,00TL	153.820,00TL	1998-08-21
DEM	153.060,00TL	153.800,00TL	1998-08-24
DEM	153.590,00TL	154.330,00TL	1998-08-25
DEM	153.740,00TL	154.480,00TL	1998-08-26
DEM	153.440,00TL	154.180,00TL	1998-08-27
DEM	153.460,00TL	154.200,00TL	1998-08-28
DEM	154.360,00TL	155.100,00TL	1998-08-31

1998 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	155.920,00TL	156.670,00TL	1998-09-01
DEM	156.910,00TL	157.670,00TL	1998-09-02
DEM	156.810,00TL	157.570,00TL	1998-09-03
DEM	158.580,00TL	159.340,00TL	1998-09-04
DEM	157.800,00TL	158.560,00TL	1998-09-07
DEM	159.630,00TL	160.400,00TL	1998-09-08
DEM	159.020,00TL	159.790,00TL	1998-09-09
DEM	158.560,00TL	159.320,00TL	1998-09-10
DEM	160.720,00TL	161.500,00TL	1998-09-11
DEM	161.370,00TL	162.150,00TL	1998-09-14
DEM	161.100,00TL	161.880,00TL	1998-09-15
DEM	161.970,00TL	162.750,00TL	1998-09-16
DEM	161.640,00TL	162.420,00TL	1998-09-17
DEM	162.700,00TL	163.480,00TL	1998-09-18
DEM	162.090,00TL	162.870,00TL	1998-09-21
DEM	163.350,00TL	164.140,00TL	1998-09-22
DEM	162.900,00TL	163.690,00TL	1998-09-23
DEM	163.000,00TL	163.790,00TL	1998-09-24
DEM	163.800,00TL	164.590,00TL	1998-09-25
DEM	164.650,00TL	165.440,00TL	1998-09-28
DEM	164.240,00TL	165.030,00TL	1998-09-29
DEM	164.850,00TL	165.650,00TL	1998-09-30

1998 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	164.940,00TL	165.740,00TL	1998-10-01
DEM	166.380,00TL	167.180,00TL	1998-10-02
DEM	167.430,00TL	168.240,00TL	1998-10-05
DEM	167.680,00TL	168.490,00TL	1998-10-06
DEM	167.660,00TL	168.470,00TL	1998-10-07
DEM	169.700,00TL	170.520,00TL	1998-10-08
DEM	170.270,00TL	171.090,00TL	1998-10-09
DEM	168.880,00TL	169.690,00TL	1998-10-12
DEM	168.720,00TL	169.530,00TL	1998-10-13
DEM	169.050,00TL	169.870,00TL	1998-10-14
DEM	169.310,00TL	170.130,00TL	1998-10-15
DEM	169.810,00TL	170.630,00TL	1998-10-16
DEM	171.320,00TL	172.150,00TL	1998-10-19
DEM	171.490,00TL	172.320,00TL	1998-10-20
DEM	171.130,00TL	171.960,00TL	1998-10-21
DEM	171.090,00TL	171.920,00TL	1998-10-22
DEM	170.860,00TL	171.680,00TL	1998-10-23
DEM	171.330,00TL	172.160,00TL	1998-10-26
DEM	171.580,00TL	172.410,00TL	1998-10-27
DEM	171.380,00TL	172.210,00TL	1998-10-28
DEM	171.380,00TL	172.210,00TL	1998-10-30

1998 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	172.580,00TL	173.410,00TL	1998-11-02
DEM	173.390,00TL	174.230,00TL	1998-11-03
DEM	172.990,00TL	173.820,00TL	1998-11-04
DEM	172.900,00TL	173.730,00TL	1998-11-05
DEM	173.590,00TL	174.430,00TL	1998-11-06
DEM	173.820,00TL	174.660,00TL	1998-11-09
DEM	173.650,00TL	174.490,00TL	1998-11-10
DEM	173.590,00TL	174.430,00TL	1998-11-11
DEM	173.940,00TL	174.780,00TL	1998-11-12
DEM	173.880,00TL	174.720,00TL	1998-11-13
DEM	174.030,00TL	174.870,00TL	1998-11-16
DEM	175.880,00TL	176.730,00TL	1998-11-17
DEM	176.380,00TL	177.230,00TL	1998-11-18
DEM	176.560,00TL	177.410,00TL	1998-11-19
DEM	176.360,00TL	177.210,00TL	1998-11-20
DEM	175.860,00TL	176.710,00TL	1998-11-23
DEM	175.530,00TL	176.380,00TL	1998-11-24
DEM	175.780,00TL	176.630,00TL	1998-11-25
DEM	176.460,00TL	177.310,00TL	1998-11-26
DEM	176.790,00TL	177.640,00TL	1998-11-27
DEM	176.800,00TL	177.650,00TL	1998-11-30

1998 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	177.740,00TL	178.600,00TL	1998-12-01
DEM	178.950,00TL	179.810,00TL	1998-12-02
DEM	179.570,00TL	180.440,00TL	1998-12-03
DEM	179.920,00TL	180.790,00TL	1998-12-04
DEM	180.310,00TL	181.180,00TL	1998-12-07
DEM	180.800,00TL	181.670,00TL	1998-12-08
DEM	181.350,00TL	182.220,00TL	1998-12-09
DEM	181.850,00TL	182.730,00TL	1998-12-10
DEM	182.430,00TL	183.310,00TL	1998-12-11
DEM	183.110,00TL	183.990,00TL	1998-12-14
DEM	184.090,00TL	184.980,00TL	1998-12-15
DEM	184.050,00TL	184.940,00TL	1998-12-16
DEM	183.970,00TL	184.860,00TL	1998-12-17
DEM	184.120,00TL	185.010,00TL	1998-12-18
DEM	184.700,00TL	185.590,00TL	1998-12-21
DEM	185.170,00TL	186.060,00TL	1998-12-22
DEM	185.020,00TL	185.910,00TL	1998-12-23
DEM	185.200,00TL	186.090,00TL	1998-12-24
DEM	185.270,00TL	186.160,00TL	1998-12-25
DEM	186.100,00TL	187.000,00TL	1998-12-28
DEM	186.070,00TL	186.970,00TL	1998-12-29
DEM	186.710,00TL	187.610,00TL	1998-12-30
DEM	187.340,00TL	188.240,00TL	1998-12-31