BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kabataş-Bağcılar tramvay hattında arıza

Kars'ta 4 büyüklüğünde deprem

Kadını rehin alıp bıçakla yaraladı

Hizbullah, İsrail'in kuzeyini hedef aldı

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

1999 Yılı Alman Markı Alış Ortalaması	1999 Yılı Alman Markı Satış Ortalaması	1999 Yılı Alman Markı Alış En Düşük	1999 Yılı Alman Markı Alış En Yüksek	1999 Yılı Alman Markı Satış En Düşük	1999 Yılı Alman Markı Satış En Yüksek
227.870,80 TL	228.969,86 TL	187.230,00 TL	277.599,00 TL	188.133,00 TL	278.938,00 TL

1999 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	187.230,00TL	188.133,00TL	1999-01-04
DEM	189.242,00TL	190.155,00TL	1999-01-05
DEM	189.583,00TL	190.497,00TL	1999-01-06
DEM	189.425,00TL	190.339,00TL	1999-01-07
DEM	188.919,00TL	189.830,00TL	1999-01-08
DEM	189.170,00TL	190.082,00TL	1999-01-11
DEM	189.280,00TL	190.193,00TL	1999-01-12
DEM	189.027,00TL	189.939,00TL	1999-01-13
DEM	191.080,00TL	192.002,00TL	1999-01-14
DEM	190.640,00TL	191.559,00TL	1999-01-15
DEM	191.191,00TL	192.113,00TL	1999-01-18
DEM	191.191,00TL	192.113,00TL	1999-01-22
DEM	192.345,00TL	193.273,00TL	1999-01-25
DEM	193.363,00TL	194.296,00TL	1999-01-26
DEM	193.510,00TL	194.443,00TL	1999-01-27
DEM	193.301,00TL	194.233,00TL	1999-01-28
DEM	192.421,00TL	193.349,00TL	1999-01-29

1999 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	192.515,00TL	193.444,00TL	1999-02-01
DEM	193.105,00TL	194.036,00TL	1999-02-02
DEM	193.166,00TL	194.098,00TL	1999-02-03
DEM	193.612,00TL	194.546,00TL	1999-02-04
DEM	193.217,00TL	194.149,00TL	1999-02-05
DEM	193.808,00TL	194.743,00TL	1999-02-08
DEM	194.248,00TL	195.185,00TL	1999-02-09
DEM	195.357,00TL	196.299,00TL	1999-02-10
DEM	195.856,00TL	196.801,00TL	1999-02-11
DEM	195.819,00TL	196.763,00TL	1999-02-12
DEM	195.515,00TL	196.458,00TL	1999-02-15
DEM	196.724,00TL	197.673,00TL	1999-02-16
DEM	196.019,00TL	196.964,00TL	1999-02-17
DEM	197.132,00TL	198.083,00TL	1999-02-18
DEM	197.316,00TL	198.268,00TL	1999-02-19
DEM	196.971,00TL	197.921,00TL	1999-02-22
DEM	196.200,00TL	197.146,00TL	1999-02-23
DEM	196.297,00TL	197.244,00TL	1999-02-24
DEM	197.166,00TL	198.117,00TL	1999-02-25
DEM	197.475,00TL	198.427,00TL	1999-02-26

1999 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	197.715,00TL	198.669,00TL	1999-03-01
DEM	198.142,00TL	199.098,00TL	1999-03-02
DEM	197.412,00TL	198.364,00TL	1999-03-03
DEM	197.820,00TL	198.774,00TL	1999-03-04
DEM	197.711,00TL	198.665,00TL	1999-03-05
DEM	197.710,00TL	198.664,00TL	1999-03-08
DEM	199.361,00TL	200.323,00TL	1999-03-09
DEM	199.121,00TL	200.081,00TL	1999-03-10
DEM	200.380,00TL	201.346,00TL	1999-03-11
DEM	199.985,00TL	200.950,00TL	1999-03-12
DEM	200.618,00TL	201.586,00TL	1999-03-15
DEM	201.558,00TL	202.530,00TL	1999-03-16
DEM	201.007,00TL	201.976,00TL	1999-03-17
DEM	202.118,00TL	203.093,00TL	1999-03-18
DEM	202.949,00TL	203.928,00TL	1999-03-19
DEM	202.327,00TL	203.303,00TL	1999-03-22
DEM	202.682,00TL	203.660,00TL	1999-03-23
DEM	203.291,00TL	204.272,00TL	1999-03-24
DEM	203.880,00TL	204.863,00TL	1999-03-25
DEM	203.833,00TL	204.816,00TL	1999-03-26

1999 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	203.243,00TL	204.223,00TL	1999-04-01
DEM	204.429,00TL	205.415,00TL	1999-04-02
DEM	204.667,00TL	205.654,00TL	1999-04-05
DEM	205.232,00TL	206.222,00TL	1999-04-06
DEM	205.306,00TL	206.296,00TL	1999-04-07
DEM	206.364,00TL	207.359,00TL	1999-04-08
DEM	206.744,00TL	207.741,00TL	1999-04-09
DEM	206.558,00TL	207.554,00TL	1999-04-12
DEM	208.343,00TL	209.348,00TL	1999-04-13
DEM	207.530,00TL	208.531,00TL	1999-04-14
DEM	208.105,00TL	209.109,00TL	1999-04-15
DEM	208.309,00TL	209.314,00TL	1999-04-16
DEM	207.427,00TL	208.427,00TL	1999-04-19
DEM	207.776,00TL	208.778,00TL	1999-04-20
DEM	208.247,00TL	209.251,00TL	1999-04-21
DEM	207.739,00TL	208.741,00TL	1999-04-22
DEM	208.030,00TL	209.033,00TL	1999-04-26
DEM	209.511,00TL	210.522,00TL	1999-04-27
DEM	209.860,00TL	210.872,00TL	1999-04-28
DEM	210.657,00TL	211.673,00TL	1999-04-29
DEM	210.228,00TL	211.242,00TL	1999-04-30

1999 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	210.408,00TL	211.423,00TL	1999-05-03
DEM	211.197,00TL	212.216,00TL	1999-05-04
DEM	211.168,00TL	212.186,00TL	1999-05-05
DEM	212.419,00TL	213.444,00TL	1999-05-06
DEM	214.109,00TL	215.142,00TL	1999-05-07
DEM	214.144,00TL	215.177,00TL	1999-05-10
DEM	214.280,00TL	215.314,00TL	1999-05-11
DEM	214.703,00TL	215.739,00TL	1999-05-12
DEM	213.849,00TL	214.880,00TL	1999-05-13
DEM	213.792,00TL	214.823,00TL	1999-05-14
DEM	214.610,00TL	215.645,00TL	1999-05-17
DEM	215.433,00TL	216.472,00TL	1999-05-18
DEM	215.753,00TL	216.794,00TL	1999-05-20
DEM	215.598,00TL	216.638,00TL	1999-05-21
DEM	215.100,00TL	216.137,00TL	1999-05-24
DEM	215.850,00TL	216.891,00TL	1999-05-25
DEM	216.644,00TL	217.689,00TL	1999-05-26
DEM	215.869,00TL	216.910,00TL	1999-05-27
DEM	215.215,00TL	216.253,00TL	1999-05-28
DEM	215.701,00TL	216.741,00TL	1999-05-31

1999 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	216.365,00TL	217.409,00TL	1999-06-01
DEM	216.065,00TL	217.107,00TL	1999-06-02
DEM	215.905,00TL	216.946,00TL	1999-06-03
DEM	216.088,00TL	217.130,00TL	1999-06-04
DEM	215.506,00TL	216.545,00TL	1999-06-07
DEM	216.149,00TL	217.192,00TL	1999-06-08
DEM	217.322,00TL	218.370,00TL	1999-06-09
DEM	218.377,00TL	219.430,00TL	1999-06-10
DEM	218.681,00TL	219.736,00TL	1999-06-11
DEM	219.087,00TL	220.144,00TL	1999-06-14
DEM	219.211,00TL	220.268,00TL	1999-06-15
DEM	218.934,00TL	219.990,00TL	1999-06-16
DEM	218.464,00TL	219.518,00TL	1999-06-17
DEM	218.658,00TL	219.713,00TL	1999-06-18
DEM	219.458,00TL	220.516,00TL	1999-06-21
DEM	219.653,00TL	220.712,00TL	1999-06-22
DEM	219.471,00TL	220.530,00TL	1999-06-23
DEM	219.667,00TL	220.726,00TL	1999-06-24
DEM	220.128,00TL	221.190,00TL	1999-06-25
DEM	221.649,00TL	222.718,00TL	1999-06-28
DEM	221.737,00TL	222.806,00TL	1999-06-29
DEM	221.643,00TL	222.712,00TL	1999-06-30

1999 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	221.438,00TL	222.506,00TL	1999-07-01
DEM	221.309,00TL	222.376,00TL	1999-07-02
DEM	220.836,00TL	221.901,00TL	1999-07-05
DEM	221.565,00TL	222.634,00TL	1999-07-06
DEM	221.457,00TL	222.525,00TL	1999-07-07
DEM	221.684,00TL	222.753,00TL	1999-07-08
DEM	221.373,00TL	222.441,00TL	1999-07-09
DEM	221.850,00TL	222.920,00TL	1999-07-12
DEM	221.534,00TL	222.602,00TL	1999-07-13
DEM	222.505,00TL	223.578,00TL	1999-07-14
DEM	222.640,00TL	223.714,00TL	1999-07-15
DEM	223.182,00TL	224.258,00TL	1999-07-16
DEM	223.537,00TL	224.615,00TL	1999-07-19
DEM	223.614,00TL	224.693,00TL	1999-07-20
DEM	227.127,00TL	228.222,00TL	1999-07-21
DEM	227.881,00TL	228.980,00TL	1999-07-22
DEM	228.725,00TL	229.828,00TL	1999-07-23
DEM	228.862,00TL	229.966,00TL	1999-07-26
DEM	231.779,00TL	232.897,00TL	1999-07-27
DEM	231.396,00TL	232.512,00TL	1999-07-28
DEM	231.382,00TL	232.498,00TL	1999-07-29
DEM	232.513,00TL	233.634,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	233.021,00TL	234.145,00TL	1999-08-02
DEM	233.327,00TL	234.452,00TL	1999-08-03
DEM	233.346,00TL	234.471,00TL	1999-08-04
DEM	235.098,00TL	236.232,00TL	1999-08-05
DEM	235.600,00TL	236.736,00TL	1999-08-06
DEM	235.203,00TL	236.337,00TL	1999-08-09
DEM	235.527,00TL	236.663,00TL	1999-08-10
DEM	236.342,00TL	237.482,00TL	1999-08-11
DEM	235.644,00TL	236.781,00TL	1999-08-12
DEM	235.533,00TL	236.669,00TL	1999-08-13
DEM	236.097,00TL	237.236,00TL	1999-08-16
DEM	235.641,00TL	236.778,00TL	1999-08-17
DEM	235.641,00TL	236.778,00TL	1999-08-18
DEM	235.546,00TL	236.682,00TL	1999-08-19
DEM	235.671,00TL	236.808,00TL	1999-08-20
DEM	237.893,00TL	239.040,00TL	1999-08-23
DEM	237.781,00TL	238.928,00TL	1999-08-24
DEM	236.960,00TL	238.103,00TL	1999-08-25
DEM	236.140,00TL	237.279,00TL	1999-08-26
DEM	236.543,00TL	237.684,00TL	1999-08-27
DEM	236.893,00TL	238.036,00TL	1999-08-31

1999 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	239.297,00TL	240.451,00TL	1999-09-01
DEM	240.235,00TL	241.394,00TL	1999-09-02
DEM	241.068,00TL	242.231,00TL	1999-09-03
DEM	241.552,00TL	242.717,00TL	1999-09-06
DEM	241.631,00TL	242.796,00TL	1999-09-07
DEM	241.313,00TL	242.477,00TL	1999-09-08
DEM	242.399,00TL	243.568,00TL	1999-09-09
DEM	242.107,00TL	243.275,00TL	1999-09-10
DEM	241.801,00TL	242.967,00TL	1999-09-13
DEM	240.273,00TL	241.432,00TL	1999-09-14
DEM	240.877,00TL	242.039,00TL	1999-09-15
DEM	241.275,00TL	242.439,00TL	1999-09-16
DEM	241.491,00TL	242.656,00TL	1999-09-17
DEM	242.332,00TL	243.501,00TL	1999-09-20
DEM	243.428,00TL	244.602,00TL	1999-09-21
DEM	243.649,00TL	244.824,00TL	1999-09-22
DEM	245.156,00TL	246.338,00TL	1999-09-23
DEM	244.854,00TL	246.035,00TL	1999-09-24
DEM	245.388,00TL	246.572,00TL	1999-09-27
DEM	245.990,00TL	247.176,00TL	1999-09-28
DEM	247.055,00TL	248.247,00TL	1999-09-29
DEM	248.199,00TL	249.396,00TL	1999-09-30

1999 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	249.817,00TL	251.022,00TL	1999-10-01
DEM	251.081,00TL	252.292,00TL	1999-10-04
DEM	252.027,00TL	253.243,00TL	1999-10-05
DEM	251.861,00TL	253.076,00TL	1999-10-06
DEM	253.031,00TL	254.251,00TL	1999-10-07
DEM	252.789,00TL	254.008,00TL	1999-10-08
DEM	252.505,00TL	253.723,00TL	1999-10-11
DEM	253.412,00TL	254.634,00TL	1999-10-12
DEM	254.089,00TL	255.315,00TL	1999-10-13
DEM	255.804,00TL	257.038,00TL	1999-10-14
DEM	255.893,00TL	257.127,00TL	1999-10-15
DEM	257.533,00TL	258.775,00TL	1999-10-18
DEM	258.615,00TL	259.862,00TL	1999-10-19
DEM	258.385,00TL	259.631,00TL	1999-10-20
DEM	258.143,00TL	259.388,00TL	1999-10-21
DEM	258.724,00TL	259.972,00TL	1999-10-22
DEM	258.639,00TL	259.886,00TL	1999-10-25
DEM	258.621,00TL	259.868,00TL	1999-10-26
DEM	258.286,00TL	259.532,00TL	1999-10-27
DEM	257.570,00TL	258.812,00TL	1999-10-28

1999 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	257.570,00TL	258.812,00TL	1999-11-01
DEM	259.525,00TL	260.777,00TL	1999-11-02
DEM	259.027,00TL	260.276,00TL	1999-11-03
DEM	259.152,00TL	260.402,00TL	1999-11-04
DEM	259.818,00TL	261.071,00TL	1999-11-05
DEM	258.653,00TL	259.901,00TL	1999-11-08
DEM	260.133,00TL	261.388,00TL	1999-11-09
DEM	260.758,00TL	262.016,00TL	1999-11-10
DEM	260.942,00TL	262.201,00TL	1999-11-11
DEM	261.877,00TL	263.140,00TL	1999-11-12
DEM	260.577,00TL	261.834,00TL	1999-11-15
DEM	261.720,00TL	262.982,00TL	1999-11-16
DEM	262.678,00TL	263.945,00TL	1999-11-17
DEM	264.167,00TL	265.441,00TL	1999-11-18
DEM	264.010,00TL	265.283,00TL	1999-11-19
DEM	263.438,00TL	264.709,00TL	1999-11-22
DEM	264.823,00TL	266.100,00TL	1999-11-23
DEM	265.352,00TL	266.632,00TL	1999-11-24
DEM	264.487,00TL	265.763,00TL	1999-11-25
DEM	264.970,00TL	266.248,00TL	1999-11-26
DEM	263.695,00TL	264.967,00TL	1999-11-29
DEM	264.990,00TL	266.268,00TL	1999-11-30

1999 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	265.395,00TL	266.675,00TL	1999-12-01
DEM	265.753,00TL	267.035,00TL	1999-12-02
DEM	265.677,00TL	266.958,00TL	1999-12-03
DEM	265.304,00TL	266.584,00TL	1999-12-06
DEM	268.832,00TL	270.129,00TL	1999-12-07
DEM	270.251,00TL	271.554,00TL	1999-12-08
DEM	270.722,00TL	272.028,00TL	1999-12-09
DEM	270.078,00TL	271.381,00TL	1999-12-10
DEM	270.161,00TL	271.464,00TL	1999-12-13
DEM	271.108,00TL	272.416,00TL	1999-12-14
DEM	270.417,00TL	271.721,00TL	1999-12-15
DEM	270.386,00TL	271.690,00TL	1999-12-16
DEM	272.815,00TL	274.131,00TL	1999-12-17
DEM	273.697,00TL	275.017,00TL	1999-12-20
DEM	273.548,00TL	274.867,00TL	1999-12-21
DEM	274.222,00TL	275.545,00TL	1999-12-22
DEM	274.287,00TL	275.610,00TL	1999-12-23
DEM	274.981,00TL	276.307,00TL	1999-12-24
DEM	275.949,00TL	277.280,00TL	1999-12-27
DEM	277.302,00TL	278.639,00TL	1999-12-28
DEM	277.599,00TL	278.938,00TL	1999-12-29
DEM	277.432,00TL	278.770,00TL	1999-12-30
DEM	277.169,00TL	278.506,00TL	1999-12-31