1992 Yılı Alman Markı Kuru
/T.C.M.B. Arşivi
| 1992 Yılı Alman Markı Alış Ortalaması | 1992 Yılı Alman Markı Satış Ortalaması | 1992 Yılı Alman Markı Alış En Düşük | 1992 Yılı Alman Markı Alış En Yüksek | 1992 Yılı Alman Markı Satış En Düşük | 1992 Yılı Alman Markı Satış En Yüksek |
|---|---|---|---|---|---|
| 4.428,19 TL | 4.437,05 TL | 3.331,39 TL | 5.331,24 TL | 3.338,07 TL | 5.341,92 TL |
1992 YILI OCAK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DEM | 3.347,24TL | 3.353,95TL | 1992-01-02 |
| DEM | 3.360,95TL | 3.367,69TL | 1992-01-03 |
| DEM | 3.342,64TL | 3.349,34TL | 1992-01-06 |
| DEM | 3.371,56TL | 3.378,32TL | 1992-01-07 |
| DEM | 3.381,03TL | 3.387,81TL | 1992-01-08 |
| DEM | 3.396,30TL | 3.403,11TL | 1992-01-09 |
| DEM | 3.389,73TL | 3.396,52TL | 1992-01-10 |
| DEM | 3.353,13TL | 3.359,85TL | 1992-01-13 |
| DEM | 3.354,50TL | 3.361,22TL | 1992-01-14 |
| DEM | 3.371,86TL | 3.378,62TL | 1992-01-15 |
| DEM | 3.331,39TL | 3.338,07TL | 1992-01-16 |
| DEM | 3.341,48TL | 3.348,18TL | 1992-01-17 |
| DEM | 3.354,32TL | 3.361,04TL | 1992-01-20 |
| DEM | 3.380,36TL | 3.387,13TL | 1992-01-21 |
| DEM | 3.387,43TL | 3.394,22TL | 1992-01-22 |
| DEM | 3.401,12TL | 3.407,94TL | 1992-01-23 |
| DEM | 3.402,73TL | 3.409,55TL | 1992-01-24 |
| DEM | 3.392,78TL | 3.399,58TL | 1992-01-27 |
| DEM | 3.403,70TL | 3.410,52TL | 1992-01-28 |
| DEM | 3.412,28TL | 3.419,12TL | 1992-01-29 |
| DEM | 3.438,08TL | 3.444,97TL | 1992-01-30 |
| DEM | 3.434,12TL | 3.441,00TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 3.428,26TL | 3.435,13TL | 1992-02-03 |
| DEM | 3.441,50TL | 3.448,40TL | 1992-02-04 |
| DEM | 3.461,95TL | 3.468,89TL | 1992-02-05 |
| DEM | 3.474,59TL | 3.481,55TL | 1992-02-06 |
| DEM | 3.488,73TL | 3.495,72TL | 1992-02-07 |
| DEM | 3.512,81TL | 3.519,85TL | 1992-02-10 |
| DEM | 3.513,52TL | 3.520,56TL | 1992-02-11 |
| DEM | 3.506,21TL | 3.513,24TL | 1992-02-12 |
| DEM | 3.499,82TL | 3.506,83TL | 1992-02-13 |
| DEM | 3.496,52TL | 3.503,53TL | 1992-02-14 |
| DEM | 3.495,76TL | 3.502,77TL | 1992-02-17 |
| DEM | 3.509,58TL | 3.516,61TL | 1992-02-18 |
| DEM | 3.496,18TL | 3.503,19TL | 1992-02-19 |
| DEM | 3.509,56TL | 3.516,59TL | 1992-02-20 |
| DEM | 3.509,15TL | 3.516,18TL | 1992-02-21 |
| DEM | 3.522,49TL | 3.529,55TL | 1992-02-24 |
| DEM | 3.531,24TL | 3.538,32TL | 1992-02-25 |
| DEM | 3.554,75TL | 3.561,87TL | 1992-02-26 |
| DEM | 3.548,20TL | 3.555,31TL | 1992-02-27 |
| DEM | 3.575,14TL | 3.582,30TL | 1992-02-28 |
1992 YILI MART AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 3.584,15TL | 3.591,33TL | 1992-03-02 |
| DEM | 3.588,55TL | 3.595,74TL | 1992-03-03 |
| DEM | 3.585,68TL | 3.592,87TL | 1992-03-04 |
| DEM | 3.590,04TL | 3.597,23TL | 1992-03-05 |
| DEM | 3.586,89TL | 3.594,08TL | 1992-03-06 |
| DEM | 3.599,25TL | 3.606,46TL | 1992-03-09 |
| DEM | 3.615,16TL | 3.622,40TL | 1992-03-10 |
| DEM | 3.626,64TL | 3.633,91TL | 1992-03-11 |
| DEM | 3.634,10TL | 3.641,38TL | 1992-03-12 |
| DEM | 3.641,64TL | 3.648,94TL | 1992-03-13 |
| DEM | 3.655,77TL | 3.663,10TL | 1992-03-16 |
| DEM | 3.667,25TL | 3.674,60TL | 1992-03-17 |
| DEM | 3.690,45TL | 3.697,85TL | 1992-03-18 |
| DEM | 3.699,70TL | 3.707,11TL | 1992-03-19 |
| DEM | 3.699,23TL | 3.706,64TL | 1992-03-20 |
| DEM | 3.695,12TL | 3.702,53TL | 1992-03-23 |
| DEM | 3.716,52TL | 3.723,97TL | 1992-03-24 |
| DEM | 3.728,27TL | 3.735,74TL | 1992-03-25 |
| DEM | 3.748,45TL | 3.755,96TL | 1992-03-26 |
| DEM | 3.760,30TL | 3.767,84TL | 1992-03-27 |
| DEM | 3.777,56TL | 3.785,13TL | 1992-03-30 |
| DEM | 3.787,77TL | 3.795,36TL | 1992-03-31 |
1992 YILI NİSAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 3.800,80TL | 3.808,42TL | 1992-04-01 |
| DEM | 3.801,53TL | 3.809,15TL | 1992-04-02 |
| DEM | 3.819,83TL | 3.827,48TL | 1992-04-03 |
| DEM | 3.819,83TL | 3.827,48TL | 1992-04-07 |
| DEM | 3.851,10TL | 3.858,82TL | 1992-04-08 |
| DEM | 3.864,06TL | 3.871,80TL | 1992-04-09 |
| DEM | 3.864,57TL | 3.872,31TL | 1992-04-10 |
| DEM | 3.887,63TL | 3.895,42TL | 1992-04-13 |
| DEM | 3.873,14TL | 3.880,90TL | 1992-04-14 |
| DEM | 3.883,60TL | 3.891,38TL | 1992-04-15 |
| DEM | 3.891,62TL | 3.899,42TL | 1992-04-16 |
| DEM | 3.884,27TL | 3.892,05TL | 1992-04-17 |
| DEM | 3.893,34TL | 3.901,14TL | 1992-04-20 |
| DEM | 3.900,91TL | 3.908,73TL | 1992-04-21 |
| DEM | 3.919,92TL | 3.927,78TL | 1992-04-22 |
| DEM | 3.930,37TL | 3.938,25TL | 1992-04-24 |
| DEM | 3.959,89TL | 3.967,83TL | 1992-04-27 |
| DEM | 3.965,42TL | 3.973,37TL | 1992-04-28 |
| DEM | 3.969,27TL | 3.977,22TL | 1992-04-29 |
| DEM | 3.985,36TL | 3.993,35TL | 1992-04-30 |
1992 YILI MAYIS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 3.994,41TL | 4.002,41TL | 1992-05-01 |
| DEM | 4.015,26TL | 4.023,31TL | 1992-05-04 |
| DEM | 4.028,38TL | 4.036,45TL | 1992-05-05 |
| DEM | 4.046,21TL | 4.054,32TL | 1992-05-06 |
| DEM | 4.060,63TL | 4.068,77TL | 1992-05-07 |
| DEM | 4.072,06TL | 4.080,22TL | 1992-05-08 |
| DEM | 4.070,96TL | 4.079,12TL | 1992-05-11 |
| DEM | 4.079,31TL | 4.087,48TL | 1992-05-12 |
| DEM | 4.104,54TL | 4.112,77TL | 1992-05-13 |
| DEM | 4.125,68TL | 4.133,95TL | 1992-05-14 |
| DEM | 4.143,79TL | 4.152,09TL | 1992-05-15 |
| DEM | 4.152,77TL | 4.161,09TL | 1992-05-18 |
| DEM | 4.180,78TL | 4.189,16TL | 1992-05-20 |
| DEM | 4.191,86TL | 4.200,26TL | 1992-05-21 |
| DEM | 4.179,41TL | 4.187,79TL | 1992-05-22 |
| DEM | 4.180,29TL | 4.188,67TL | 1992-05-25 |
| DEM | 4.197,29TL | 4.205,70TL | 1992-05-26 |
| DEM | 4.215,38TL | 4.223,83TL | 1992-05-27 |
| DEM | 4.196,37TL | 4.204,78TL | 1992-05-28 |
| DEM | 4.207,65TL | 4.216,08TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 4.241,50TL | 4.250,00TL | 1992-06-01 |
| DEM | 4.256,42TL | 4.264,95TL | 1992-06-02 |
| DEM | 4.257,14TL | 4.265,67TL | 1992-06-03 |
| DEM | 4.273,77TL | 4.282,33TL | 1992-06-04 |
| DEM | 4.287,47TL | 4.296,06TL | 1992-06-05 |
| DEM | 4.311,06TL | 4.319,70TL | 1992-06-08 |
| DEM | 4.320,10TL | 4.328,76TL | 1992-06-09 |
| DEM | 4.337,42TL | 4.343,11TL | 1992-06-10 |
| DEM | 4.334,42TL | 4.343,11TL | 1992-06-15 |
| DEM | 4.361,92TL | 4.370,66TL | 1992-06-16 |
| DEM | 4.368,12TL | 4.376,87TL | 1992-06-17 |
| DEM | 4.376,47TL | 4.385,24TL | 1992-06-18 |
| DEM | 4.393,62TL | 4.402,42TL | 1992-06-19 |
| DEM | 4.395,31TL | 4.404,12TL | 1992-06-22 |
| DEM | 4.410,03TL | 4.418,87TL | 1992-06-23 |
| DEM | 4.427,11TL | 4.435,98TL | 1992-06-24 |
| DEM | 4.444,68TL | 4.453,59TL | 1992-06-25 |
| DEM | 4.471,25TL | 4.480,21TL | 1992-06-26 |
| DEM | 4.476,58TL | 4.485,55TL | 1992-06-29 |
| DEM | 4.512,94TL | 4.521,98TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 4.515,51TL | 4.524,56TL | 1992-07-01 |
| DEM | 4.538,40TL | 4.547,49TL | 1992-07-02 |
| DEM | 4.555,11TL | 4.564,24TL | 1992-07-03 |
| DEM | 4.559,74TL | 4.568,88TL | 1992-07-06 |
| DEM | 4.571,11TL | 4.580,27TL | 1992-07-07 |
| DEM | 4.599,33TL | 4.608,55TL | 1992-07-08 |
| DEM | 4.610,31TL | 4.619,55TL | 1992-07-09 |
| DEM | 4.606,51TL | 4.615,74TL | 1992-07-10 |
| DEM | 4.616,37TL | 4.625,62TL | 1992-07-13 |
| DEM | 4.656,66TL | 4.665,99TL | 1992-07-14 |
| DEM | 4.658,63TL | 4.667,97TL | 1992-07-15 |
| DEM | 4.671,28TL | 4.680,64TL | 1992-07-16 |
| DEM | 4.686,08TL | 4.695,47TL | 1992-07-17 |
| DEM | 4.707,78TL | 4.717,21TL | 1992-07-20 |
| DEM | 4.737,09TL | 4.746,58TL | 1992-07-21 |
| DEM | 4.687,93TL | 4.697,32TL | 1992-07-22 |
| DEM | 4.702,36TL | 4.711,78TL | 1992-07-23 |
| DEM | 4.705,66TL | 4.715,09TL | 1992-07-24 |
| DEM | 4.705,43TL | 4.714,86TL | 1992-07-27 |
| DEM | 4.727,34TL | 4.736,81TL | 1992-07-28 |
| DEM | 4.747,10TL | 4.756,61TL | 1992-07-29 |
| DEM | 4.753,34TL | 4.762,87TL | 1992-07-30 |
| DEM | 4.745,45TL | 4.754,96TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 4.769,48TL | 4.779,04TL | 1992-08-03 |
| DEM | 4.771,79TL | 4.781,35TL | 1992-08-04 |
| DEM | 4.781,97TL | 4.791,55TL | 1992-08-05 |
| DEM | 4.790,67TL | 4.800,27TL | 1992-08-06 |
| DEM | 4.790,75TL | 4.800,35TL | 1992-08-07 |
| DEM | 4.815,57TL | 4.825,22TL | 1992-08-10 |
| DEM | 4.824,34TL | 4.834,01TL | 1992-08-11 |
| DEM | 4.828,07TL | 4.837,75TL | 1992-08-12 |
| DEM | 4.843,42TL | 4.853,13TL | 1992-08-13 |
| DEM | 4.856,69TL | 4.866,42TL | 1992-08-14 |
| DEM | 4.861,34TL | 4.871,08TL | 1992-08-17 |
| DEM | 4.870,47TL | 4.880,23TL | 1992-08-18 |
| DEM | 4.887,71TL | 4.897,50TL | 1992-08-19 |
| DEM | 4.897,17TL | 4.906,98TL | 1992-08-20 |
| DEM | 4.911,62TL | 4.921,46TL | 1992-08-21 |
| DEM | 4.914,18TL | 4.924,03TL | 1992-08-24 |
| DEM | 4.987,52TL | 4.997,52TL | 1992-08-25 |
| DEM | 4.997,10TL | 5.007,11TL | 1992-08-26 |
| DEM | 5.006,35TL | 5.016,38TL | 1992-08-27 |
| DEM | 4.998,12TL | 5.008,14TL | 1992-08-28 |
| DEM | 5.014,84TL | 5.024,89TL | 1992-08-31 |
1992 YILI EYLÜL AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 5.020,16TL | 5.030,22TL | 1992-09-01 |
| DEM | 5.038,54TL | 5.048,64TL | 1992-09-02 |
| DEM | 5.060,13TL | 5.070,27TL | 1992-09-03 |
| DEM | 5.052,53TL | 5.062,66TL | 1992-09-04 |
| DEM | 5.049,04TL | 5.059,16TL | 1992-09-07 |
| DEM | 5.056,20TL | 5.066,33TL | 1992-09-08 |
| DEM | 5.073,36TL | 5.083,53TL | 1992-09-09 |
| DEM | 5.066,44TL | 5.076,59TL | 1992-09-10 |
| DEM | 5.053,43TL | 5.063,66TL | 1992-09-11 |
| DEM | 5.025,01TL | 5.035,08TL | 1992-09-14 |
| DEM | 4.958,84TL | 4.968,78TL | 1992-09-15 |
| DEM | 4.994,07TL | 5.004,08TL | 1992-09-16 |
| DEM | 4.945,63TL | 4.955,54TL | 1992-09-17 |
| DEM | 4.976,27TL | 4.986,24TL | 1992-09-18 |
| DEM | 4.976,97TL | 4.986,94TL | 1992-09-21 |
| DEM | 4.985,65TL | 4.995,64TL | 1992-09-22 |
| DEM | 5.016,41TL | 5.026,46TL | 1992-09-23 |
| DEM | 4.980,71TL | 4.990,69TL | 1992-09-24 |
| DEM | 5.002,04TL | 5.012,06TL | 1992-09-25 |
| DEM | 5.025,74TL | 5.035,81TL | 1992-09-28 |
| DEM | 5.071,74TL | 5.081,90TL | 1992-09-29 |
| DEM | 5.109,87TL | 5.120,11TL | 1992-09-30 |
1992 YILI EKİM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 5.148,13TL | 5.158,45TL | 1992-10-01 |
| DEM | 5.141,92TL | 5.152,22TL | 1992-10-02 |
| DEM | 5.153,92TL | 5.164,25TL | 1992-10-05 |
| DEM | 5.193,17TL | 5.203,58TL | 1992-10-06 |
| DEM | 5.152,25TL | 5.162,58TL | 1992-10-07 |
| DEM | 5.156,92TL | 5.167,25TL | 1992-10-08 |
| DEM | 5.110,55TL | 5.120,79TL | 1992-10-09 |
| DEM | 5.101,87TL | 5.112,09TL | 1992-10-12 |
| DEM | 5.114,30TL | 5.124,55TL | 1992-10-13 |
| DEM | 5.121,74TL | 5.132,00TL | 1992-10-14 |
| DEM | 5.144,06TL | 5.154,37TL | 1992-10-15 |
| DEM | 5.172,39TL | 5.182,76TL | 1992-10-16 |
| DEM | 5.151,69TL | 5.162,01TL | 1992-10-19 |
| DEM | 5.137,27TL | 5.147,57TL | 1992-10-20 |
| DEM | 5.109,79TL | 5.120,03TL | 1992-10-21 |
| DEM | 5.121,97TL | 5.132,23TL | 1992-10-22 |
| DEM | 5.124,63TL | 5.134,90TL | 1992-10-23 |
| DEM | 5.106,05TL | 5.116,28TL | 1992-10-26 |
| DEM | 5.098,07TL | 5.108,29TL | 1992-10-27 |
| DEM | 5.111,38TL | 5.121,62TL | 1992-10-28 |
| DEM | 5.111,38TL | 5.121,62TL | 1992-10-30 |
1992 YILI KASIM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 5.107,87TL | 5.118,11TL | 1992-11-02 |
| DEM | 5.084,21TL | 5.094,40TL | 1992-11-03 |
| DEM | 5.094,92TL | 5.105,13TL | 1992-11-04 |
| DEM | 5.093,88TL | 5.104,09TL | 1992-11-05 |
| DEM | 5.078,99TL | 5.089,17TL | 1992-11-06 |
| DEM | 5.076,09TL | 5.086,26TL | 1992-11-09 |
| DEM | 5.083,64TL | 5.093,83TL | 1992-11-10 |
| DEM | 5.082,67TL | 5.092,86TL | 1992-11-11 |
| DEM | 5.098,09TL | 5.108,31TL | 1992-11-12 |
| DEM | 5.108,99TL | 5.119,23TL | 1992-11-13 |
| DEM | 5.138,11TL | 5.148,41TL | 1992-11-16 |
| DEM | 5.121,79TL | 5.132,05TL | 1992-11-17 |
| DEM | 5.109,43TL | 5.119,67TL | 1992-11-18 |
| DEM | 5.133,92TL | 5.144,21TL | 1992-11-19 |
| DEM | 5.157,08TL | 5.167,41TL | 1992-11-20 |
| DEM | 5.145,66TL | 5.155,97TL | 1992-11-23 |
| DEM | 5.130,80TL | 5.141,08TL | 1992-11-24 |
| DEM | 5.144,95TL | 5.155,26TL | 1992-11-25 |
| DEM | 5.166,62TL | 5.176,97TL | 1992-11-26 |
| DEM | 5.170,41TL | 5.180,77TL | 1992-11-27 |
| DEM | 5.161,36TL | 5.171,70TL | 1992-11-30 |
1992 YILI ARALIK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 5.176,37TL | 5.186,74TL | 1992-12-01 |
| DEM | 5.195,25TL | 5.205,66TL | 1992-12-02 |
| DEM | 5.225,24TL | 5.235,71TL | 1992-12-03 |
| DEM | 5.225,51TL | 5.235,98TL | 1992-12-04 |
| DEM | 5.219,53TL | 5.229,99TL | 1992-12-07 |
| DEM | 5.243,06TL | 5.253,57TL | 1992-12-08 |
| DEM | 5.270,22TL | 5.280,78TL | 1992-12-09 |
| DEM | 5.262,76TL | 5.273,31TL | 1992-12-10 |
| DEM | 5.265,85TL | 5.276,40TL | 1992-12-11 |
| DEM | 5.268,86TL | 5.279,42TL | 1992-12-14 |
| DEM | 5.282,74TL | 5.293,33TL | 1992-12-15 |
| DEM | 5.293,41TL | 5.304,02TL | 1992-12-16 |
| DEM | 5.322,66TL | 5.333,33TL | 1992-12-17 |
| DEM | 5.331,24TL | 5.341,92TL | 1992-12-18 |
| DEM | 5.312,28TL | 5.322,93TL | 1992-12-21 |
| DEM | 5.323,34TL | 5.334,01TL | 1992-12-22 |
| DEM | 5.302,74TL | 5.313,37TL | 1992-12-23 |
| DEM | 5.303,21TL | 5.313,84TL | 1992-12-24 |
| DEM | 5.300,74TL | 5.311,36TL | 1992-12-25 |
| DEM | 5.307,62TL | 5.318,26TL | 1992-12-28 |
| DEM | 5.303,99TL | 5.314,62TL | 1992-12-29 |
| DEM | 5.283,49TL | 5.294,08TL | 1992-12-30 |
| DEM | 5.302,66TL | 5.313,29TL | 1992-12-31 |
