1993 Yılı Alman Markı Kuru
/T.C.M.B. Arşivi
| 1993 Yılı Alman Markı Alış Ortalaması | 1993 Yılı Alman Markı Satış Ortalaması | 1993 Yılı Alman Markı Alış En Düşük | 1993 Yılı Alman Markı Alış En Yüksek | 1993 Yılı Alman Markı Satış En Düşük | 1993 Yılı Alman Markı Satış En Yüksek |
|---|---|---|---|---|---|
| 6.659,83 TL | 6.673,54 TL | 5.282,45 TL | 8.386,84 TL | 5.293,04 TL | 8.403,65 TL |
1993 YILI OCAK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DEM | 5.302,53TL | 5.313,16TL | 1993-01-04 |
| DEM | 5.282,45TL | 5.293,04TL | 1993-01-05 |
| DEM | 5.301,25TL | 5.311,87TL | 1993-01-06 |
| DEM | 5.309,20TL | 5.319,84TL | 1993-01-07 |
| DEM | 5.313,66TL | 5.324,31TL | 1993-01-08 |
| DEM | 5.307,47TL | 5.318,11TL | 1993-01-11 |
| DEM | 5.335,99TL | 5.346,68TL | 1993-01-12 |
| DEM | 5.340,38TL | 5.351,08TL | 1993-01-13 |
| DEM | 5.347,96TL | 5.358,68TL | 1993-01-14 |
| DEM | 5.373,80TL | 5.384,57TL | 1993-01-15 |
| DEM | 5.370,12TL | 5.380,88TL | 1993-01-18 |
| DEM | 5.385,07TL | 5.395,86TL | 1993-01-19 |
| DEM | 5.410,90TL | 5.421,74TL | 1993-01-20 |
| DEM | 5.426,51TL | 5.437,38TL | 1993-01-21 |
| DEM | 5.421,43TL | 5.432,29TL | 1993-01-22 |
| DEM | 5.436,59TL | 5.447,48TL | 1993-01-25 |
| DEM | 5.495,81TL | 5.506,82TL | 1993-01-26 |
| DEM | 5.502,93TL | 5.513,96TL | 1993-01-27 |
| DEM | 5.501,55TL | 5.512,58TL | 1993-01-28 |
| DEM | 5.509,34TL | 5.520,38TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 5.476,45TL | 5.487,42TL | 1993-02-01 |
| DEM | 5.459,48TL | 5.470,42TL | 1993-02-02 |
| DEM | 5.454,18TL | 5.465,11TL | 1993-02-03 |
| DEM | 5.451,92TL | 5.462,85TL | 1993-02-04 |
| DEM | 5.437,06TL | 5.447,96TL | 1993-02-05 |
| DEM | 5.448,90TL | 5.459,82TL | 1993-02-08 |
| DEM | 5.466,31TL | 5.477,26TL | 1993-02-09 |
| DEM | 5.470,06TL | 5.481,02TL | 1993-02-10 |
| DEM | 5.481,58TL | 5.492,57TL | 1993-02-11 |
| DEM | 5.478,46TL | 5.489,44TL | 1993-02-12 |
| DEM | 5.498,99TL | 5.510,01TL | 1993-02-15 |
| DEM | 5.492,70TL | 5.503,71TL | 1993-02-16 |
| DEM | 5.522,99TL | 5.534,06TL | 1993-02-17 |
| DEM | 5.563,10TL | 5.574,25TL | 1993-02-18 |
| DEM | 5.536,30TL | 5.547,39TL | 1993-02-19 |
| DEM | 5.568,11TL | 5.579,27TL | 1993-02-22 |
| DEM | 5.584,63TL | 5.595,82TL | 1993-02-23 |
| DEM | 5.591,01TL | 5.602,21TL | 1993-02-24 |
| DEM | 5.610,25TL | 5.621,49TL | 1993-02-25 |
| DEM | 5.603,42TL | 5.614,65TL | 1993-02-26 |
1993 YILI MART AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 5.596,20TL | 5.607,41TL | 1993-03-01 |
| DEM | 5.594,61TL | 5.605,82TL | 1993-03-02 |
| DEM | 5.618,62TL | 5.629,88TL | 1993-03-03 |
| DEM | 5.630,57TL | 5.641,85TL | 1993-03-04 |
| DEM | 5.643,04TL | 5.654,35TL | 1993-03-05 |
| DEM | 5.624,60TL | 5.635,87TL | 1993-03-08 |
| DEM | 5.625,91TL | 5.637,18TL | 1993-03-09 |
| DEM | 5.635,03TL | 5.646,32TL | 1993-03-10 |
| DEM | 5.639,96TL | 5.651,26TL | 1993-03-11 |
| DEM | 5.648,47TL | 5.659,79TL | 1993-03-12 |
| DEM | 5.667,24TL | 5.678,60TL | 1993-03-15 |
| DEM | 5.675,85TL | 5.687,22TL | 1993-03-16 |
| DEM | 5.689,72TL | 5.701,12TL | 1993-03-17 |
| DEM | 5.696,85TL | 5.708,27TL | 1993-03-18 |
| DEM | 5.710,33TL | 5.721,77TL | 1993-03-19 |
| DEM | 5.760,33TL | 5.771,87TL | 1993-03-22 |
| DEM | 5.772,40TL | 5.783,97TL | 1993-03-23 |
| DEM | 5.772,40TL | 5.783,97TL | 1993-03-29 |
| DEM | 5.791,53TL | 5.803,14TL | 1993-03-30 |
| DEM | 5.801,75TL | 5.813,38TL | 1993-03-31 |
1993 YILI NİSAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 5.839,31TL | 5.851,01TL | 1993-04-01 |
| DEM | 5.865,36TL | 5.877,11TL | 1993-04-02 |
| DEM | 5.892,77TL | 5.904,58TL | 1993-04-05 |
| DEM | 5.894,35TL | 5.906,16TL | 1993-04-06 |
| DEM | 5.886,23TL | 5.898,03TL | 1993-04-07 |
| DEM | 5.895,11TL | 5.906,92TL | 1993-04-08 |
| DEM | 5.915,30TL | 5.927,15TL | 1993-04-09 |
| DEM | 5.924,66TL | 5.936,53TL | 1993-04-12 |
| DEM | 5.955,47TL | 5.967,40TL | 1993-04-13 |
| DEM | 5.987,75TL | 5.999,75TL | 1993-04-14 |
| DEM | 5.989,51TL | 6.001,51TL | 1993-04-15 |
| DEM | 5.984,88TL | 5.996,87TL | 1993-04-16 |
| DEM | 5.969,45TL | 5.981,41TL | 1993-04-19 |
| DEM | 5.992,97TL | 6.004,98TL | 1993-04-20 |
| DEM | 6.034,51TL | 6.046,60TL | 1993-04-21 |
| DEM | 6.022,26TL | 6.034,33TL | 1993-04-22 |
| DEM | 6.028,42TL | 6.040,50TL | 1993-04-26 |
| DEM | 6.100,58TL | 6.112,81TL | 1993-04-27 |
| DEM | 6.107,50TL | 6.119,74TL | 1993-04-28 |
| DEM | 6.094,35TL | 6.106,56TL | 1993-04-29 |
| DEM | 6.122,88TL | 6.135,15TL | 1993-04-30 |
1993 YILI MAYIS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 6.126,87TL | 6.139,15TL | 1993-05-03 |
| DEM | 6.121,57TL | 6.133,84TL | 1993-05-04 |
| DEM | 6.164,27TL | 6.176,62TL | 1993-05-05 |
| DEM | 6.173,79TL | 6.186,16TL | 1993-05-06 |
| DEM | 6.174,62TL | 6.186,99TL | 1993-05-07 |
| DEM | 6.205,68TL | 6.218,12TL | 1993-05-10 |
| DEM | 6.184,22TL | 6.196,61TL | 1993-05-11 |
| DEM | 6.167,88TL | 6.180,24TL | 1993-05-12 |
| DEM | 6.181,58TL | 6.193,97TL | 1993-05-13 |
| DEM | 6.183,96TL | 6.196,35TL | 1993-05-14 |
| DEM | 6.206,33TL | 6.218,77TL | 1993-05-17 |
| DEM | 6.223,99TL | 6.236,46TL | 1993-05-18 |
| DEM | 6.207,61TL | 6.220,05TL | 1993-05-20 |
| DEM | 6.229,02TL | 6.241,50TL | 1993-05-21 |
| DEM | 6.228,76TL | 6.241,24TL | 1993-05-24 |
| DEM | 6.223,25TL | 6.235,72TL | 1993-05-25 |
| DEM | 6.250,21TL | 6.262,74TL | 1993-05-26 |
| DEM | 6.268,67TL | 6.281,23TL | 1993-05-27 |
| DEM | 6.293,94TL | 6.306,55TL | 1993-05-28 |
| DEM | 6.349,15TL | 6.361,87TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 6.349,15TL | 6.361,87TL | 1993-06-07 |
| DEM | 6.313,39TL | 6.326,04TL | 1993-06-08 |
| DEM | 6.323,33TL | 6.336,00TL | 1993-06-09 |
| DEM | 6.322,19TL | 6.334,86TL | 1993-06-10 |
| DEM | 6.326,88TL | 6.339,56TL | 1993-06-11 |
| DEM | 6.327,28TL | 6.380,04TL | 1993-06-14 |
| DEM | 6.382,90TL | 6.395,69TL | 1993-06-15 |
| DEM | 6.389,12TL | 6.401,92TL | 1993-06-16 |
| DEM | 6.351,84TL | 6.364,57TL | 1993-06-17 |
| DEM | 6.364,39TL | 6.377,14TL | 1993-06-18 |
| DEM | 6.358,96TL | 6.371,70TL | 1993-06-21 |
| DEM | 6.331,28TL | 6.343,97TL | 1993-06-22 |
| DEM | 6.349,30TL | 6.362,02TL | 1993-06-23 |
| DEM | 6.353,64TL | 6.366,37TL | 1993-06-24 |
| DEM | 6.342,21TL | 6.354,92TL | 1993-06-25 |
| DEM | 6.369,73TL | 6.382,49TL | 1993-06-28 |
| DEM | 6.383,21TL | 6.396,00TL | 1993-06-29 |
| DEM | 6.411,00TL | 6.423,85TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 6.431,16TL | 6.444,05TL | 1993-07-01 |
| DEM | 6.427,05TL | 6.439,93TL | 1993-07-02 |
| DEM | 6.443,73TL | 6.456,64TL | 1993-07-05 |
| DEM | 6.454,19TL | 6.467,12TL | 1993-07-06 |
| DEM | 6.460,13TL | 6.473,08TL | 1993-07-07 |
| DEM | 6.474,17TL | 6.487,14TL | 1993-07-08 |
| DEM | 6.473,99TL | 6.486,96TL | 1993-07-09 |
| DEM | 6.461,77TL | 6.474,72TL | 1993-07-12 |
| DEM | 6.460,02TL | 6.472,97TL | 1993-07-13 |
| DEM | 6.489,33TL | 6.502,33TL | 1993-07-14 |
| DEM | 6.505,59TL | 6.518,63TL | 1993-07-15 |
| DEM | 6.519,68TL | 6.532,75TL | 1993-07-16 |
| DEM | 6.519,68TL | 6.532,75TL | 1993-07-19 |
| DEM | 6.562,38TL | 6.575,53TL | 1993-07-20 |
| DEM | 6.586,68TL | 6.599,88TL | 1993-07-21 |
| DEM | 6.609,22TL | 6.622,46TL | 1993-07-22 |
| DEM | 6.604,98TL | 6.618,22TL | 1993-07-23 |
| DEM | 6.597,37TL | 6.610,59TL | 1993-07-26 |
| DEM | 6.598,37TL | 6.611,59TL | 1993-07-27 |
| DEM | 6.617,59TL | 6.630,85TL | 1993-07-28 |
| DEM | 6.630,92TL | 6.644,21TL | 1993-07-29 |
| DEM | 6.640,59TL | 6.653,90TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 6.623,72TL | 6.636,99TL | 1993-08-02 |
| DEM | 6.660,84TL | 6.674,19TL | 1993-08-03 |
| DEM | 6.707,03TL | 6.720,47TL | 1993-08-04 |
| DEM | 6.722,63TL | 6.736,10TL | 1993-08-05 |
| DEM | 6.725,88TL | 6.739,36TL | 1993-08-06 |
| DEM | 6.758,31TL | 6.771,85TL | 1993-08-09 |
| DEM | 6.791,94TL | 6.805,55TL | 1993-08-10 |
| DEM | 6.787,60TL | 6.801,20TL | 1993-08-11 |
| DEM | 6.780,70TL | 6.794,29TL | 1993-08-12 |
| DEM | 6.792,21TL | 6.805,82TL | 1993-08-13 |
| DEM | 6.814,71TL | 6.828,37TL | 1993-08-16 |
| DEM | 6.849,37TL | 6.863,10TL | 1993-08-17 |
| DEM | 6.886,20TL | 6.900,00TL | 1993-08-18 |
| DEM | 6.899,51TL | 6.913,34TL | 1993-08-19 |
| DEM | 6.933,72TL | 6.947,62TL | 1993-08-20 |
| DEM | 6.946,82TL | 6.960,74TL | 1993-08-23 |
| DEM | 6.960,18TL | 6.974,13TL | 1993-08-24 |
| DEM | 6.979,46TL | 6.993,45TL | 1993-08-25 |
| DEM | 6.974,71TL | 6.988,69TL | 1993-08-26 |
| DEM | 7.024,22TL | 7.038,30TL | 1993-08-27 |
| DEM | 7.046,47TL | 7.060,59TL | 1993-08-31 |
1993 YILI EYLÜL AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 7.041,03TL | 7.055,14TL | 1993-09-01 |
| DEM | 7.088,15TL | 7.102,35TL | 1993-09-02 |
| DEM | 7.120,11TL | 7.134,38TL | 1993-09-03 |
| DEM | 7.164,63TL | 7.178,99TL | 1993-09-06 |
| DEM | 7.230,21TL | 7.244,70TL | 1993-09-07 |
| DEM | 7.227,73TL | 7.242,21TL | 1993-09-08 |
| DEM | 7.251,73TL | 7.266,26TL | 1993-09-09 |
| DEM | 7.303,88TL | 7.318,52TL | 1993-09-10 |
| DEM | 7.317,42TL | 7.332,08TL | 1993-09-13 |
| DEM | 7.323,64TL | 7.338,32TL | 1993-09-14 |
| DEM | 7.326,73TL | 7.341,41TL | 1993-09-15 |
| DEM | 7.368,88TL | 7.383,65TL | 1993-09-16 |
| DEM | 7.361,92TL | 7.376,67TL | 1993-09-17 |
| DEM | 7.379,55TL | 7.394,34TL | 1993-09-20 |
| DEM | 7.377,78TL | 7.392,57TL | 1993-09-21 |
| DEM | 7.412,73TL | 7.427,59TL | 1993-09-22 |
| DEM | 7.377,43TL | 7.392,21TL | 1993-09-23 |
| DEM | 7.382,20TL | 7.396,99TL | 1993-09-24 |
| DEM | 7.376,05TL | 7.390,83TL | 1993-09-27 |
| DEM | 7.425,30TL | 7.440,18TL | 1993-09-28 |
| DEM | 7.446,67TL | 7.461,59TL | 1993-09-29 |
| DEM | 7.492,58TL | 7.507,60TL | 1993-09-30 |
1993 YILI EKİM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 7.479,94TL | 7.494,93TL | 1993-10-01 |
| DEM | 7.487,59TL | 7.502,60TL | 1993-10-04 |
| DEM | 7.521,55TL | 7.536,62TL | 1993-10-05 |
| DEM | 7.544,02TL | 7.559,14TL | 1993-10-06 |
| DEM | 7.556,20TL | 7.571,34TL | 1993-10-07 |
| DEM | 7.583,44TL | 7.598,64TL | 1993-10-08 |
| DEM | 7.641,07TL | 7.656,38TL | 1993-10-11 |
| DEM | 7.660,88TL | 7.676,23TL | 1993-10-12 |
| DEM | 7.698,16TL | 7.713,59TL | 1993-10-13 |
| DEM | 7.701,03TL | 7.716,46TL | 1993-10-14 |
| DEM | 7.706,04TL | 7.721,48TL | 1993-10-15 |
| DEM | 7.714,32TL | 7.729,78TL | 1993-10-18 |
| DEM | 7.702,62TL | 7.718,06TL | 1993-10-19 |
| DEM | 7.694,51TL | 7.709,93TL | 1993-10-20 |
| DEM | 7.701,02TL | 7.716,45TL | 1993-10-21 |
| DEM | 7.699,11TL | 7.714,54TL | 1993-10-22 |
| DEM | 7.687,71TL | 7.703,12TL | 1993-10-25 |
| DEM | 7.715,60TL | 7.731,06TL | 1993-10-26 |
| DEM | 7.709,66TL | 7.725,11TL | 1993-10-27 |
| DEM | 7.729,96TL | 7.745,45TL | 1993-10-28 |
1993 YILI KASIM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 7.729,96TL | 7.745,45TL | 1993-11-01 |
| DEM | 7.720,03TL | 7.735,50TL | 1993-11-02 |
| DEM | 7.725,98TL | 7.741,46TL | 1993-11-03 |
| DEM | 7.746,44TL | 7.761,96TL | 1993-11-04 |
| DEM | 7.761,64TL | 7.777,19TL | 1993-11-05 |
| DEM | 7.755,65TL | 7.771,19TL | 1993-11-08 |
| DEM | 7.817,03TL | 7.832,70TL | 1993-11-09 |
| DEM | 7.826,60TL | 7.842,28TL | 1993-11-10 |
| DEM | 7.827,29TL | 7.842,98TL | 1993-11-11 |
| DEM | 7.859,18TL | 7.874,93TL | 1993-11-12 |
| DEM | 7.847,59TL | 7.863,32TL | 1993-11-15 |
| DEM | 7.893,93TL | 7.909,75TL | 1993-11-16 |
| DEM | 7.838,14TL | 7.903,95TL | 1993-11-17 |
| DEM | 7.886,86TL | 7.902,67TL | 1993-11-18 |
| DEM | 7.890,70TL | 7.906,51TL | 1993-11-19 |
| DEM | 7.904,30TL | 7.920,14TL | 1993-11-22 |
| DEM | 7.932,34TL | 7.948,24TL | 1993-11-23 |
| DEM | 7.948,94TL | 7.964,87TL | 1993-11-24 |
| DEM | 7.988,59TL | 8.004,60TL | 1993-11-25 |
| DEM | 7.987,04TL | 8.003,05TL | 1993-11-26 |
| DEM | 7.992,16TL | 8.008,18TL | 1993-11-29 |
| DEM | 8.001,57TL | 8.017,61TL | 1993-11-30 |
1993 YILI ARALIK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 8.032,48TL | 8.048,58TL | 1993-12-01 |
| DEM | 8.029,21TL | 8.045,30TL | 1993-12-02 |
| DEM | 8.038,75TL | 8.054,86TL | 1993-12-03 |
| DEM | 8.050,03TL | 8.066,16TL | 1993-12-06 |
| DEM | 8.105,39TL | 8.121,63TL | 1993-12-07 |
| DEM | 8.124,82TL | 8.141,10TL | 1993-12-08 |
| DEM | 8.133,52TL | 8.149,82TL | 1993-12-09 |
| DEM | 8.155,40TL | 8.171,74TL | 1993-12-10 |
| DEM | 8.192,96TL | 8.209,38TL | 1993-12-13 |
| DEM | 8.201,92TL | 8.218,36TL | 1993-12-14 |
| DEM | 8.183,60TL | 8.200,00TL | 1993-12-15 |
| DEM | 8.199,90TL | 8.216,33TL | 1993-12-16 |
| DEM | 8.229,85TL | 8.246,34TL | 1993-12-17 |
| DEM | 8.254,93TL | 8.271,47TL | 1993-12-20 |
| DEM | 8.252,80TL | 8.269,34TL | 1993-12-21 |
| DEM | 8.280,66TL | 8.297,25TL | 1993-12-22 |
| DEM | 8.320,00TL | 8.336,67TL | 1993-12-23 |
| DEM | 8.345,22TL | 8.361,94TL | 1993-12-24 |
| DEM | 8.361,89TL | 8.378,65TL | 1993-12-27 |
| DEM | 8.368,52TL | 8.385,29TL | 1993-12-28 |
| DEM | 8.386,84TL | 8.403,65TL | 1993-12-29 |
| DEM | 8.369,93TL | 8.386,70TL | 1993-12-30 |
| DEM | 8.347,59TL | 8.364,32TL | 1993-12-31 |
