1990 Yılı Alman Markı Kuru
/T.C.M.B. Arşivi
| 1990 Yılı Alman Markı Alış Ortalaması | 1990 Yılı Alman Markı Satış Ortalaması | 1990 Yılı Alman Markı Alış En Düşük | 1990 Yılı Alman Markı Alış En Yüksek | 1990 Yılı Alman Markı Satış En Düşük | 1990 Yılı Alman Markı Satış En Yüksek |
|---|---|---|---|---|---|
| 1.621,07 TL | 1.624,32 TL | 1.353,35 TL | 1.947,53 TL | 1.356,06 TL | 1.951,43 TL |
1990 YILI OCAK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DEM | 1.364,45TL | 1.367,18TL | 1990-01-02 |
| DEM | 1.366,65TL | 1.369,39TL | 1990-01-03 |
| DEM | 1.353,35TL | 1.356,06TL | 1990-01-04 |
| DEM | 1.359,08TL | 1.361,80TL | 1990-01-05 |
| DEM | 1.370,69TL | 1.373,44TL | 1990-01-08 |
| DEM | 1.380,88TL | 1.383,65TL | 1990-01-09 |
| DEM | 1.375,53TL | 1.378,29TL | 1990-01-10 |
| DEM | 1.380,56TL | 1.383,33TL | 1990-01-11 |
| DEM | 1.375,08TL | 1.377,84TL | 1990-01-12 |
| DEM | 1.382,49TL | 1.385,26TL | 1990-01-15 |
| DEM | 1.373,54TL | 1.376,29TL | 1990-01-16 |
| DEM | 1.368,90TL | 1.371,64TL | 1990-01-17 |
| DEM | 1.381,21TL | 1.383,98TL | 1990-01-18 |
| DEM | 1.375,33TL | 1.378,09TL | 1990-01-19 |
| DEM | 1.371,15TL | 1.373,90TL | 1990-01-22 |
| DEM | 1.366,63TL | 1.369,37TL | 1990-01-23 |
| DEM | 1.374,38TL | 1.377,13TL | 1990-01-24 |
| DEM | 1.391,85TL | 1.394,64TL | 1990-01-25 |
| DEM | 1.389,47TL | 1.392,25TL | 1990-01-26 |
| DEM | 1.388,16TL | 1.390,94TL | 1990-01-29 |
| DEM | 1.398,92TL | 1.401,72TL | 1990-01-30 |
| DEM | 1.400,28TL | 1.403,09TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.396,95TL | 1.399,75TL | 1990-02-01 |
| DEM | 1.400,70TL | 1.403,51TL | 1990-02-02 |
| DEM | 1.400,33TL | 1.403,14TL | 1990-02-05 |
| DEM | 1.407,76TL | 1.410,58TL | 1990-02-06 |
| DEM | 1.419,18TL | 1.422,02TL | 1990-02-07 |
| DEM | 1.422,27TL | 1.425,12TL | 1990-02-08 |
| DEM | 1.415,30TL | 1.418,14TL | 1990-02-09 |
| DEM | 1.414,73TL | 1.417,57TL | 1990-02-12 |
| DEM | 1.416,51TL | 1.419,35TL | 1990-02-13 |
| DEM | 1.412,43TL | 1.415,26TL | 1990-02-14 |
| DEM | 1.421,87TL | 1.424,72TL | 1990-02-15 |
| DEM | 1.418,00TL | 1.420,84TL | 1990-02-16 |
| DEM | 1.413,66TL | 1.416,49TL | 1990-02-19 |
| DEM | 1.423,76TL | 1.426,61TL | 1990-02-20 |
| DEM | 1.427,33TL | 1.430,19TL | 1990-02-21 |
| DEM | 1.432,47TL | 1.435,34TL | 1990-02-22 |
| DEM | 1.429,64TL | 1.432,50TL | 1990-02-23 |
| DEM | 1.430,22TL | 1.433,09TL | 1990-02-26 |
| DEM | 1.426,39TL | 1.429,25TL | 1990-02-27 |
| DEM | 1.428,76TL | 1.431,62TL | 1990-02-28 |
1990 YILI MART AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.425,71TL | 1.428,57TL | 1990-03-01 |
| DEM | 1.417,97TL | 1.420,81TL | 1990-03-02 |
| DEM | 1.418,15TL | 1.420,99TL | 1990-03-05 |
| DEM | 1.429,07TL | 1.431,93TL | 1990-03-06 |
| DEM | 1.431,76TL | 1.434,63TL | 1990-03-07 |
| DEM | 1.431,33TL | 1.434,20TL | 1990-03-08 |
| DEM | 1.433,51TL | 1.436,38TL | 1990-03-09 |
| DEM | 1.435,52TL | 1.438,40TL | 1990-03-12 |
| DEM | 1.434,25TL | 1.437,12TL | 1990-03-13 |
| DEM | 1.430,53TL | 1.433,40TL | 1990-03-14 |
| DEM | 1.433,46TL | 1.436,33TL | 1990-03-15 |
| DEM | 1.436,47TL | 1.439,35TL | 1990-03-16 |
| DEM | 1.445,97TL | 1.448,87TL | 1990-03-19 |
| DEM | 1.454,33TL | 1.457,24TL | 1990-03-20 |
| DEM | 1.452,71TL | 1.455,62TL | 1990-03-21 |
| DEM | 1.444,16TL | 1.447,05TL | 1990-03-22 |
| DEM | 1.446,84TL | 1.449,74TL | 1990-03-23 |
| DEM | 1.449,46TL | 1.452,36TL | 1990-03-26 |
| DEM | 1.448,13TL | 1.451,03TL | 1990-03-27 |
| DEM | 1.448,25TL | 1.451,15TL | 1990-03-28 |
| DEM | 1.452,39TL | 1.455,30TL | 1990-03-29 |
| DEM | 1.461,25TL | 1.464,18TL | 1990-03-30 |
1990 YILI NİSAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.462,48TL | 1.465,41TL | 1990-04-02 |
| DEM | 1.462,35TL | 1.465,28TL | 1990-04-03 |
| DEM | 1.462,73TL | 1.465,66TL | 1990-04-04 |
| DEM | 1.465,66TL | 1.468,60TL | 1990-04-05 |
| DEM | 1.466,21TL | 1.469,15TL | 1990-04-06 |
| DEM | 1.469,50TL | 1.472,44TL | 1990-04-09 |
| DEM | 1.473,69TL | 1.476,64TL | 1990-04-10 |
| DEM | 1.474,60TL | 1.477,56TL | 1990-04-11 |
| DEM | 1.485,84TL | 1.488,82TL | 1990-04-12 |
| DEM | 1.489,84TL | 1.492,83TL | 1990-04-13 |
| DEM | 1.494,29TL | 1.497,28TL | 1990-04-16 |
| DEM | 1.490,34TL | 1.493,33TL | 1990-04-17 |
| DEM | 1.492,19TL | 1.495,18TL | 1990-04-18 |
| DEM | 1.497,33TL | 1.500,33TL | 1990-04-19 |
| DEM | 1.500,37TL | 1.503,38TL | 1990-04-20 |
| DEM | 1.494,30TL | 1.497,29TL | 1990-04-24 |
| DEM | 1.484,38TL | 1.487,35TL | 1990-04-25 |
| DEM | 1.484,38TL | 1.487,35TL | 1990-04-30 |
1990 YILI MAYIS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.500,11TL | 1.503,12TL | 1990-05-01 |
| DEM | 1.500,82TL | 1.503,83TL | 1990-05-02 |
| DEM | 1.502,01TL | 1.505,02TL | 1990-05-03 |
| DEM | 1.505,46TL | 1.508,48TL | 1990-05-04 |
| DEM | 1.512,07TL | 1.515,10TL | 1990-05-07 |
| DEM | 1.522,80TL | 1.525,85TL | 1990-05-08 |
| DEM | 1.525,93TL | 1.528,99TL | 1990-05-09 |
| DEM | 1.537,91TL | 1.540,99TL | 1990-05-10 |
| DEM | 1.540,15TL | 1.543,24TL | 1990-05-11 |
| DEM | 1.549,12TL | 1.552,22TL | 1990-05-14 |
| DEM | 1.542,67TL | 1.545,76TL | 1990-05-15 |
| DEM | 1.544,41TL | 1.547,50TL | 1990-05-16 |
| DEM | 1.545,70TL | 1.548,80TL | 1990-05-17 |
| DEM | 1.548,47TL | 1.551,57TL | 1990-05-18 |
| DEM | 1.545,43TL | 1.548,53TL | 1990-05-21 |
| DEM | 1.543,21TL | 1.546,30TL | 1990-05-22 |
| DEM | 1.535,84TL | 1.538,92TL | 1990-05-23 |
| DEM | 1.540,63TL | 1.543,72TL | 1990-05-24 |
| DEM | 1.539,51TL | 1.542,60TL | 1990-05-25 |
| DEM | 1.534,02TL | 1.537,09TL | 1990-05-28 |
| DEM | 1.538,91TL | 1.541,99TL | 1990-05-29 |
| DEM | 1.546,74TL | 1.549,84TL | 1990-05-30 |
| DEM | 1.543,07TL | 1.546,16TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.536,20TL | 1.539,28TL | 1990-06-01 |
| DEM | 1.542,63TL | 1.545,72TL | 1990-06-04 |
| DEM | 1.532,54TL | 1.535,61TL | 1990-06-05 |
| DEM | 1.537,15TL | 1.540,23TL | 1990-06-06 |
| DEM | 1.544,75TL | 1.547,85TL | 1990-06-07 |
| DEM | 1.543,47TL | 1.546,56TL | 1990-06-08 |
| DEM | 1.542,23TL | 1.545,32TL | 1990-06-11 |
| DEM | 1.546,09TL | 1.549,19TL | 1990-06-12 |
| DEM | 1.549,82TL | 1.552,93TL | 1990-06-13 |
| DEM | 1.551,53TL | 1.554,64TL | 1990-06-14 |
| DEM | 1.555,33TL | 1.558,45TL | 1990-06-15 |
| DEM | 1.552,38TL | 1.555,49TL | 1990-06-18 |
| DEM | 1.561,78TL | 1.564,91TL | 1990-06-19 |
| DEM | 1.571,71TL | 1.574,86TL | 1990-06-20 |
| DEM | 1.569,38TL | 1.572,53TL | 1990-06-21 |
| DEM | 1.572,45TL | 1.575,60TL | 1990-06-22 |
| DEM | 1.575,13TL | 1.578,29TL | 1990-06-25 |
| DEM | 1.578,77TL | 1.581,93TL | 1990-06-26 |
| DEM | 1.576,44TL | 1.579,60TL | 1990-06-27 |
| DEM | 1.590,32TL | 1.593,51TL | 1990-06-28 |
| DEM | 1.589,37TL | 1.592,56TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.592,97TL | 1.596,16TL | 1990-07-02 |
| DEM | 1.592,97TL | 1.596,16TL | 1990-07-09 |
| DEM | 1.608,63TL | 1.611,85TL | 1990-07-10 |
| DEM | 1.613,82TL | 1.617,05TL | 1990-07-11 |
| DEM | 1.610,24TL | 1.613,47TL | 1990-07-12 |
| DEM | 1.602,81TL | 1.606,02TL | 1990-07-13 |
| DEM | 1.615,90TL | 1.619,14TL | 1990-07-16 |
| DEM | 1.611,33TL | 1.614,56TL | 1990-07-17 |
| DEM | 1.615,17TL | 1.618,41TL | 1990-07-18 |
| DEM | 1.621,64TL | 1.624,89TL | 1990-07-19 |
| DEM | 1.623,96TL | 1.627,21TL | 1990-07-20 |
| DEM | 1.625,38TL | 1.628,64TL | 1990-07-23 |
| DEM | 1.631,93TL | 1.635,20TL | 1990-07-24 |
| DEM | 1.642,96TL | 1.646,25TL | 1990-07-25 |
| DEM | 1.645,50TL | 1.648,80TL | 1990-07-26 |
| DEM | 1.648,15TL | 1.651,45TL | 1990-07-27 |
| DEM | 1.652,02TL | 1.655,33TL | 1990-07-30 |
| DEM | 1.659,71TL | 1.663,04TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.672,53TL | 1.675,88TL | 1990-08-01 |
| DEM | 1.672,73TL | 1.676,08TL | 1990-08-02 |
| DEM | 1.664,68TL | 1.668,02TL | 1990-08-03 |
| DEM | 1.678,40TL | 1.681,76TL | 1990-08-06 |
| DEM | 1.693,71TL | 1.697,10TL | 1990-08-07 |
| DEM | 1.689,12TL | 1.692,50TL | 1990-08-08 |
| DEM | 1.677,29TL | 1.680,65TL | 1990-08-09 |
| DEM | 1.681,81TL | 1.685,18TL | 1990-08-10 |
| DEM | 1.679,87TL | 1.683,24TL | 1990-08-13 |
| DEM | 1.698,47TL | 1.701,87TL | 1990-08-14 |
| DEM | 1.699,50TL | 1.702,91TL | 1990-08-15 |
| DEM | 1.715,83TL | 1.719,27TL | 1990-08-16 |
| DEM | 1.712,37TL | 1.715,80TL | 1990-08-17 |
| DEM | 1.721,51TL | 1.724,96TL | 1990-08-20 |
| DEM | 1.717,62TL | 1.721,06TL | 1990-08-21 |
| DEM | 1.717,43TL | 1.720,87TL | 1990-08-22 |
| DEM | 1.726,01TL | 1.729,47TL | 1990-08-23 |
| DEM | 1.734,47TL | 1.737,95TL | 1990-08-24 |
| DEM | 1.727,69TL | 1.731,15TL | 1990-08-27 |
| DEM | 1.733,95TL | 1.737,42TL | 1990-08-28 |
| DEM | 1.733,56TL | 1.737,03TL | 1990-08-29 |
| DEM | 1.730,76TL | 1.734,23TL | 1990-08-31 |
1990 YILI EYLÜL AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.713,04TL | 1.716,47TL | 1990-09-03 |
| DEM | 1.709,50TL | 1.712,93TL | 1990-09-04 |
| DEM | 1.714,38TL | 1.717,82TL | 1990-09-05 |
| DEM | 1.719,94TL | 1.723,39TL | 1990-09-06 |
| DEM | 1.727,99TL | 1.731,45TL | 1990-09-07 |
| DEM | 1.725,53TL | 1.728,99TL | 1990-09-10 |
| DEM | 1.715,76TL | 1.719,20TL | 1990-09-11 |
| DEM | 1.707,28TL | 1.710,70TL | 1990-09-12 |
| DEM | 1.714,09TL | 1.717,53TL | 1990-09-13 |
| DEM | 1.712,52TL | 1.715,95TL | 1990-09-14 |
| DEM | 1.732,33TL | 1.735,80TL | 1990-09-17 |
| DEM | 1.740,56TL | 1.744,05TL | 1990-09-18 |
| DEM | 1.746,34TL | 1.749,84TL | 1990-09-19 |
| DEM | 1.742,90TL | 1.746,39TL | 1990-09-20 |
| DEM | 1.732,82TL | 1.736,29TL | 1990-09-21 |
| DEM | 1.737,44TL | 1.740,92TL | 1990-09-24 |
| DEM | 1.742,68TL | 1.746,17TL | 1990-09-25 |
| DEM | 1.747,94TL | 1.751,44TL | 1990-09-26 |
| DEM | 1.744,04TL | 1.747,54TL | 1990-09-27 |
| DEM | 1.748,81TL | 1.752,31TL | 1990-09-28 |
1990 YILI EKİM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.748,00TL | 1.751,50TL | 1990-10-01 |
| DEM | 1.760,11TL | 1.763,64TL | 1990-10-02 |
| DEM | 1.758,62TL | 1.762,14TL | 1990-10-03 |
| DEM | 1.764,20TL | 1.767,74TL | 1990-10-04 |
| DEM | 1.774,07TL | 1.777,63TL | 1990-10-05 |
| DEM | 1.774,58TL | 1.778,14TL | 1990-10-08 |
| DEM | 1.778,20TL | 1.781,76TL | 1990-10-09 |
| DEM | 1.784,38TL | 1.787,96TL | 1990-10-10 |
| DEM | 1.785,17TL | 1.788,75TL | 1990-10-11 |
| DEM | 1.783,89TL | 1.787,46TL | 1990-10-12 |
| DEM | 1.793,91TL | 1.797,50TL | 1990-10-15 |
| DEM | 1.795,19TL | 1.798,79TL | 1990-10-16 |
| DEM | 1.798,91TL | 1.802,52TL | 1990-10-17 |
| DEM | 1.806,50TL | 1.810,12TL | 1990-10-18 |
| DEM | 1.807,54TL | 1.811,16TL | 1990-10-19 |
| DEM | 1.813,35TL | 1.816,98TL | 1990-10-22 |
| DEM | 1.813,05TL | 1.816,68TL | 1990-10-23 |
| DEM | 1.813,23TL | 1.816,86TL | 1990-10-24 |
| DEM | 1.816,94TL | 1.820,58TL | 1990-10-25 |
| DEM | 1.823,33TL | 1.826,98TL | 1990-10-26 |
| DEM | 1.820,52TL | 1.824,17TL | 1990-10-30 |
| DEM | 1.815,79TL | 1.819,43TL | 1990-10-31 |
1990 YILI KASIM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.825,78TL | 1.829,44TL | 1990-11-01 |
| DEM | 1.834,03TL | 1.837,71TL | 1990-11-02 |
| DEM | 1.837,41TL | 1.841,09TL | 1990-11-05 |
| DEM | 1.845,03TL | 1.848,73TL | 1990-11-06 |
| DEM | 1.848,50TL | 1.852,20TL | 1990-11-07 |
| DEM | 1.854,19TL | 1.857,91TL | 1990-11-08 |
| DEM | 1.852,04TL | 1.855,75TL | 1990-11-09 |
| DEM | 1.856,06TL | 1.859,78TL | 1990-11-12 |
| DEM | 1.863,04TL | 1.866,77TL | 1990-11-13 |
| DEM | 1.867,41TL | 1.871,15TL | 1990-11-14 |
| DEM | 1.870,53TL | 1.874,28TL | 1990-11-15 |
| DEM | 1.872,94TL | 1.876,69TL | 1990-11-16 |
| DEM | 1.877,01TL | 1.880,77TL | 1990-11-19 |
| DEM | 1.881,70TL | 1.885,47TL | 1990-11-20 |
| DEM | 1.879,10TL | 1.882,87TL | 1990-11-21 |
| DEM | 1.881,17TL | 1.884,94TL | 1990-11-22 |
| DEM | 1.881,82TL | 1.885,59TL | 1990-11-23 |
| DEM | 1.880,94TL | 1.884,71TL | 1990-11-26 |
| DEM | 1.880,40TL | 1.884,17TL | 1990-11-27 |
| DEM | 1.885,30TL | 1.889,08TL | 1990-11-28 |
| DEM | 1.892,09TL | 1.895,88TL | 1990-11-29 |
| DEM | 1.889,86TL | 1.893,65TL | 1990-11-30 |
1990 YILI ARALIK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.884,16TL | 1.887,94TL | 1990-12-03 |
| DEM | 1.882,36TL | 1.886,13TL | 1990-12-04 |
| DEM | 1.889,06TL | 1.892,85TL | 1990-12-05 |
| DEM | 1.895,01TL | 1.898,81TL | 1990-12-06 |
| DEM | 1.900,28TL | 1.904,09TL | 1990-12-07 |
| DEM | 1.909,74TL | 1.913,57TL | 1990-12-10 |
| DEM | 1.919,02TL | 1.922,87TL | 1990-12-11 |
| DEM | 1.922,05TL | 1.925,90TL | 1990-12-12 |
| DEM | 1.920,81TL | 1.924,66TL | 1990-12-13 |
| DEM | 1.924,42TL | 1.928,28TL | 1990-12-14 |
| DEM | 1.921,40TL | 1.925,25TL | 1990-12-17 |
| DEM | 1.924,54TL | 1.928,40TL | 1990-12-18 |
| DEM | 1.930,81TL | 1.934,68TL | 1990-12-19 |
| DEM | 1.937,56TL | 1.941,44TL | 1990-12-20 |
| DEM | 1.931,89TL | 1.935,76TL | 1990-12-21 |
| DEM | 1.909,04TL | 1.912,87TL | 1990-12-24 |
| DEM | 1.898,56TL | 1.902,36TL | 1990-12-25 |
| DEM | 1.909,16TL | 1.912,99TL | 1990-12-26 |
| DEM | 1.923,00TL | 1.926,85TL | 1990-12-27 |
| DEM | 1.928,81TL | 1.932,68TL | 1990-12-28 |
| DEM | 1.947,53TL | 1.951,43TL | 1990-12-31 |
