BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kredi çekemeyen kişilere tuzak

Tel Aviv'de binlerce kişiden protesto

Zincirleme kaza: 30 yaralı

Hepsi var! Kar, karla karışık yağmur ve fırtına etkili olacak

Tramvay hattında arıza

Kars'ta 4 büyüklüğünde deprem

Kadını rehin alıp bıçakla yaraladı

Hizbullah, İsrail'in kuzeyini hedef aldı

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

1997 Yılı Alman Markı Alış Ortalaması	1997 Yılı Alman Markı Satış Ortalaması	1997 Yılı Alman Markı Alış En Düşük	1997 Yılı Alman Markı Alış En Yüksek	1997 Yılı Alman Markı Satış En Düşük	1997 Yılı Alman Markı Satış En Yüksek
87.368,06 TL	87.789,50 TL	69.073,00 TL	114.600,00 TL	69.420,00 TL	115.150,00 TL

1997 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	69.073,00TL	69.420,00TL	1997-01-02
DEM	69.610,00TL	69.946,00TL	1997-01-03
DEM	69.583,00TL	69.919,00TL	1997-01-06
DEM	69.543,00TL	69.878,00TL	1997-01-07
DEM	69.783,00TL	70.120,00TL	1997-01-08
DEM	69.620,00TL	69.956,00TL	1997-01-09
DEM	69.730,00TL	70.066,00TL	1997-01-10
DEM	69.835,00TL	70.172,00TL	1997-01-13
DEM	69.988,00TL	70.326,00TL	1997-01-14
DEM	70.099,00TL	70.437,00TL	1997-01-15
DEM	69.945,00TL	70.282,00TL	1997-01-16
DEM	70.225,00TL	70.564,00TL	1997-01-17
DEM	70.056,00TL	70.394,00TL	1997-01-20
DEM	69.883,00TL	70.220,00TL	1997-01-21
DEM	70.057,00TL	70.395,00TL	1997-01-22
DEM	69.679,00TL	70.015,00TL	1997-01-23
DEM	69.747,00TL	70.083,00TL	1997-01-24
DEM	70.060,00TL	70.398,00TL	1997-01-27
DEM	70.121,00TL	70.459,00TL	1997-01-28
DEM	69.869,00TL	70.206,00TL	1997-01-29
DEM	70.248,00TL	70.587,00TL	1997-01-30
DEM	70.295,00TL	70.634,00TL	1997-01-31

1997 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	70.519,00TL	70.859,00TL	1997-02-03
DEM	70.513,00TL	70.853,00TL	1997-02-04
DEM	70.725,00TL	71.066,00TL	1997-02-05
DEM	70.608,00TL	70.949,00TL	1997-02-06
DEM	70.691,00TL	71.032,00TL	1997-02-07
DEM	70.490,00TL	70.830,00TL	1997-02-12
DEM	70.601,00TL	70.942,00TL	1997-02-13
DEM	70.740,00TL	71.081,00TL	1997-02-14
DEM	70.776,00TL	71.117,00TL	1997-02-17
DEM	70.920,00TL	71.262,00TL	1997-02-18
DEM	70.761,00TL	71.102,00TL	1997-02-19
DEM	71.095,00TL	71.438,00TL	1997-02-20
DEM	71.331,00TL	71.675,00TL	1997-02-21
DEM	71.463,00TL	71.808,00TL	1997-02-24
DEM	71.921,00TL	72.268,00TL	1997-02-25
DEM	72.002,00TL	72.349,00TL	1997-02-26
DEM	72.140,00TL	72.488,00TL	1997-02-27
DEM	71.992,00TL	72.339,00TL	1997-02-28

1997 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	72.018,00TL	72.365,00TL	1997-03-03
DEM	72.337,00TL	72.686,00TL	1997-03-04
DEM	72.072,00TL	72.420,00TL	1997-03-05
DEM	72.050,00TL	72.398,00TL	1997-03-06
DEM	72.001,00TL	72.348,00TL	1997-03-07
DEM	72.212,00TL	72.560,00TL	1997-03-10
DEM	72.701,00TL	73.052,00TL	1997-03-11
DEM	72.813,00TL	73.164,00TL	1997-03-12
DEM	72.904,00TL	73.256,00TL	1997-03-13
DEM	73.262,00TL	73.615,00TL	1997-03-14
DEM	73.097,00TL	73.450,00TL	1997-03-17
DEM	73.831,00TL	74.187,00TL	1997-03-18
DEM	74.057,00TL	74.414,00TL	1997-03-19
DEM	74.193,00TL	74.551,00TL	1997-03-20
DEM	74.475,00TL	74.834,00TL	1997-03-21
DEM	74.203,00TL	74.561,00TL	1997-03-24
DEM	74.544,00TL	74.904,00TL	1997-03-25
DEM	74.744,00TL	75.105,00TL	1997-03-26
DEM	74.744,00TL	75.105,00TL	1997-03-27
DEM	75.167,00TL	75.530,00TL	1997-03-28
DEM	75.337,00TL	75.700,00TL	1997-03-31

1997 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	75.759,00TL	76.124,00TL	1997-04-01
DEM	76.054,00TL	76.421,00TL	1997-04-02
DEM	76.109,00TL	76.476,00TL	1997-04-03
DEM	76.195,00TL	76.563,00TL	1997-04-04
DEM	76.212,00TL	76.580,00TL	1997-04-07
DEM	75.860,00TL	76.226,00TL	1997-04-08
DEM	75.752,00TL	76.117,00TL	1997-04-09
DEM	75.764,00TL	76.129,00TL	1997-04-10
DEM	75.968,00TL	76.334,00TL	1997-04-11
DEM	75.864,00TL	76.230,00TL	1997-04-14
DEM	76.239,00TL	76.607,00TL	1997-04-15
DEM	76.102,00TL	76.469,00TL	1997-04-16
DEM	76.425,00TL	76.794,00TL	1997-04-17
DEM	76.425,00TL	76.794,00TL	1997-04-22
DEM	76.425,00TL	76.794,00TL	1997-04-24
DEM	77.461,00TL	77.835,00TL	1997-04-25
DEM	77.655,00TL	78.030,00TL	1997-04-28
DEM	77.633,00TL	78.007,00TL	1997-04-29
DEM	77.718,00TL	78.093,00TL	1997-04-30

1997 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	77.959,00TL	78.335,00TL	1997-05-01
DEM	78.087,00TL	78.464,00TL	1997-05-02
DEM	78.236,00TL	78.613,00TL	1997-05-05
DEM	78.494,00TL	78.873,00TL	1997-05-06
DEM	78.532,00TL	78.911,00TL	1997-05-07
DEM	78.919,00TL	79.300,00TL	1997-05-08
DEM	79.220,00TL	79.602,00TL	1997-05-09
DEM	79.671,00TL	80.055,00TL	1997-05-12
DEM	80.199,00TL	80.586,00TL	1997-05-13
DEM	80.130,00TL	80.516,00TL	1997-05-14
DEM	80.110,00TL	80.496,00TL	1997-05-15
DEM	80.644,00TL	81.033,00TL	1997-05-16
DEM	80.508,00TL	80.896,00TL	1997-05-20
DEM	81.093,00TL	81.484,00TL	1997-05-21
DEM	81.452,00TL	81.845,00TL	1997-05-22
DEM	81.401,00TL	81.794,00TL	1997-05-23
DEM	81.456,00TL	81.849,00TL	1997-05-26
DEM	81.981,00TL	82.376,00TL	1997-05-27
DEM	81.739,00TL	82.133,00TL	1997-05-28
DEM	81.897,00TL	82.292,00TL	1997-05-29
DEM	81.969,00TL	82.364,00TL	1997-05-30

1997 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	82.094,00TL	82.490,00TL	1997-06-02
DEM	81.764,00TL	82.158,00TL	1997-06-03
DEM	82.012,00TL	82.408,00TL	1997-06-04
DEM	81.971,00TL	82.366,00TL	1997-06-05
DEM	82.079,00TL	82.475,00TL	1997-06-06
DEM	81.981,00TL	82.376,00TL	1997-06-09
DEM	83.006,00TL	83.406,00TL	1997-06-10
DEM	83.180,00TL	83.581,00TL	1997-06-11
DEM	83.223,00TL	83.624,00TL	1997-06-12
DEM	83.126,00TL	83.527,00TL	1997-06-13
DEM	83.116,00TL	83.517,00TL	1997-06-16
DEM	83.502,00TL	83.905,00TL	1997-06-17
DEM	83.525,00TL	83.928,00TL	1997-06-18
DEM	83.883,00TL	84.288,00TL	1997-06-19
DEM	83.890,00TL	84.295,00TL	1997-06-20
DEM	84.038,00TL	84.443,00TL	1997-06-23
DEM	84.516,00TL	84.924,00TL	1997-06-24
DEM	84.549,00TL	84.957,00TL	1997-06-25
DEM	84.703,00TL	85.112,00TL	1997-06-26
DEM	84.684,00TL	85.092,00TL	1997-06-27
DEM	84.708,00TL	85.117,00TL	1997-06-30

1997 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	84.684,00TL	85.092,00TL	1997-07-01
DEM	84.799,00TL	85.208,00TL	1997-07-02
DEM	84.765,00TL	85.174,00TL	1997-07-03
DEM	84.768,00TL	85.177,00TL	1997-07-04
DEM	85.272,00TL	85.683,00TL	1997-07-07
DEM	85.457,00TL	85.869,00TL	1997-07-08
DEM	85.354,00TL	85.766,00TL	1997-07-09
DEM	85.321,00TL	85.733,00TL	1997-07-10
DEM	85.626,00TL	86.039,00TL	1997-07-11
DEM	85.564,00TL	85.977,00TL	1997-07-14
DEM	85.239,00TL	85.650,00TL	1997-07-15
DEM	85.232,00TL	85.643,00TL	1997-07-16
DEM	85.491,00TL	85.903,00TL	1997-07-17
DEM	85.504,00TL	85.916,00TL	1997-07-18
DEM	85.571,00TL	85.984,00TL	1997-07-21
DEM	86.159,00TL	86.575,00TL	1997-07-22
DEM	85.816,00TL	86.230,00TL	1997-07-23
DEM	85.557,00TL	85.970,00TL	1997-07-24
DEM	85.432,00TL	85.844,00TL	1997-07-25
DEM	85.623,00TL	86.036,00TL	1997-07-28
DEM	85.836,00TL	86.250,00TL	1997-07-29
DEM	86.287,00TL	86.703,00TL	1997-07-30
DEM	86.175,00TL	86.591,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	86.631,00TL	87.049,00TL	1997-08-01
DEM	86.351,00TL	86.767,00TL	1997-08-04
DEM	86.173,00TL	86.589,00TL	1997-08-05
DEM	86.180,00TL	86.596,00TL	1997-08-06
DEM	86.034,00TL	86.449,00TL	1997-08-07
DEM	86.372,00TL	86.789,00TL	1997-08-08
DEM	86.849,00TL	87.268,00TL	1997-08-11
DEM	87.612,00TL	88.035,00TL	1997-08-12
DEM	87.522,00TL	87.944,00TL	1997-08-13
DEM	88.161,00TL	88.586,00TL	1997-08-14
DEM	88.548,00TL	88.975,00TL	1997-08-15
DEM	88.533,00TL	88.960,00TL	1997-08-18
DEM	89.598,00TL	90.030,00TL	1997-08-19
DEM	89.341,00TL	89.772,00TL	1997-08-20
DEM	89.036,00TL	89.465,00TL	1997-08-21
DEM	89.277,00TL	89.708,00TL	1997-08-22
DEM	90.383,00TL	90.819,00TL	1997-08-25
DEM	90.631,00TL	91.068,00TL	1997-08-26
DEM	91.529,00TL	91.970,00TL	1997-08-27
DEM	91.554,00TL	91.996,00TL	1997-08-28
DEM	91.678,00TL	92.120,00TL	1997-08-29

1997 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	92.208,00TL	92.653,00TL	1997-09-01
DEM	92.297,00TL	92.742,00TL	1997-09-02
DEM	92.106,00TL	92.550,00TL	1997-09-03
DEM	92.304,00TL	92.749,00TL	1997-09-04
DEM	92.437,00TL	92.883,00TL	1997-09-05
DEM	92.779,00TL	93.226,00TL	1997-09-08
DEM	93.629,00TL	94.081,00TL	1997-09-09
DEM	93.441,00TL	93.892,00TL	1997-09-10
DEM	93.797,00TL	94.249,00TL	1997-09-11
DEM	94.360,00TL	94.815,00TL	1997-09-12
DEM	94.844,00TL	95.301,00TL	1997-09-15
DEM	96.056,00TL	96.519,00TL	1997-09-16
DEM	95.725,00TL	96.187,00TL	1997-09-17
DEM	95.928,00TL	96.391,00TL	1997-09-18
DEM	96.167,00TL	96.631,00TL	1997-09-19
DEM	95.937,00TL	96.400,00TL	1997-09-22
DEM	96.088,00TL	96.551,00TL	1997-09-23
DEM	96.205,00TL	96.669,00TL	1997-09-24
DEM	96.939,00TL	97.407,00TL	1997-09-25
DEM	97.063,00TL	97.531,00TL	1997-09-26
DEM	97.829,00TL	98.301,00TL	1997-09-29
DEM	98.085,00TL	98.558,00TL	1997-09-30

1997 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	98.089,00TL	98.562,00TL	1997-10-01
DEM	98.196,00TL	98.670,00TL	1997-10-02
DEM	98.388,00TL	98.863,00TL	1997-10-03
DEM	98.254,00TL	98.728,00TL	1997-10-06
DEM	99.248,00TL	99.727,00TL	1997-10-07
DEM	99.730,00TL	100.210,00TL	1997-10-08
DEM	99.700,00TL	100.180,00TL	1997-10-09
DEM	100.420,00TL	100.900,00TL	1997-10-10
DEM	100.510,00TL	100.990,00TL	1997-10-13
DEM	100.980,00TL	101.470,00TL	1997-10-14
DEM	101.000,00TL	101.490,00TL	1997-10-15
DEM	101.150,00TL	101.640,00TL	1997-10-16
DEM	101.510,00TL	102.000,00TL	1997-10-17
DEM	101.230,00TL	101.720,00TL	1997-10-20
DEM	101.340,00TL	101.830,00TL	1997-10-21
DEM	101.400,00TL	101.890,00TL	1997-10-22
DEM	101.490,00TL	101.980,00TL	1997-10-23
DEM	101.980,00TL	102.470,00TL	1997-10-24
DEM	101.960,00TL	102.450,00TL	1997-10-27
DEM	103.010,00TL	103.510,00TL	1997-10-28
DEM	103.010,00TL	103.510,00TL	1997-10-30
DEM	105.190,00TL	105.700,00TL	1997-10-31

1997 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	104.940,00TL	105.450,00TL	1997-11-03
DEM	105.040,00TL	105.550,00TL	1997-11-04
DEM	105.870,00TL	106.380,00TL	1997-11-05
DEM	105.820,00TL	106.330,00TL	1997-11-06
DEM	106.060,00TL	106.570,00TL	1997-11-07
DEM	107.040,00TL	107.560,00TL	1997-11-10
DEM	107.240,00TL	107.760,00TL	1997-11-11
DEM	108.090,00TL	108.610,00TL	1997-11-12
DEM	107.820,00TL	108.340,00TL	1997-11-13
DEM	107.750,00TL	108.270,00TL	1997-11-14
DEM	107.690,00TL	108.210,00TL	1997-11-17
DEM	108.160,00TL	108.680,00TL	1997-11-18
DEM	108.710,00TL	109.230,00TL	1997-11-19
DEM	108.790,00TL	109.310,00TL	1997-11-20
DEM	109.080,00TL	109.610,00TL	1997-11-21
DEM	108.550,00TL	109.070,00TL	1997-11-24
DEM	109.790,00TL	110.320,00TL	1997-11-25
DEM	109.680,00TL	110.210,00TL	1997-11-26
DEM	109.520,00TL	110.050,00TL	1997-11-27
DEM	109.640,00TL	110.170,00TL	1997-11-28

1997 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	109.710,00TL	110.240,00TL	1997-12-01
DEM	109.840,00TL	110.370,00TL	1997-12-02
DEM	110.180,00TL	110.710,00TL	1997-12-03
DEM	110.250,00TL	110.780,00TL	1997-12-04
DEM	110.410,00TL	110.940,00TL	1997-12-05
DEM	110.600,00TL	111.130,00TL	1997-12-08
DEM	110.550,00TL	111.080,00TL	1997-12-09
DEM	110.660,00TL	111.190,00TL	1997-12-10
DEM	111.030,00TL	111.570,00TL	1997-12-11
DEM	111.420,00TL	111.960,00TL	1997-12-12
DEM	111.970,00TL	112.510,00TL	1997-12-15
DEM	112.190,00TL	112.730,00TL	1997-12-16
DEM	112.150,00TL	112.690,00TL	1997-12-17
DEM	112.840,00TL	113.380,00TL	1997-12-18
DEM	112.750,00TL	113.290,00TL	1997-12-19
DEM	113.000,00TL	113.540,00TL	1997-12-22
DEM	113.180,00TL	113.730,00TL	1997-12-23
DEM	113.500,00TL	114.050,00TL	1997-12-24
DEM	113.790,00TL	114.340,00TL	1997-12-25
DEM	114.250,00TL	114.800,00TL	1997-12-26
DEM	114.230,00TL	114.780,00TL	1997-12-29
DEM	114.600,00TL	115.150,00TL	1997-12-30
DEM	114.240,00TL	114.790,00TL	1997-12-31