1989 Yılı Alman Markı Kuru
/T.C.M.B. Arşivi
| 1989 Yılı Alman Markı Alış Ortalaması | 1989 Yılı Alman Markı Satış Ortalaması | 1989 Yılı Alman Markı Alış En Düşük | 1989 Yılı Alman Markı Alış En Yüksek | 1989 Yılı Alman Markı Satış En Düşük | 1989 Yılı Alman Markı Satış En Yüksek |
|---|---|---|---|---|---|
| 1.129,47 TL | 1.131,73 TL | 993,55 TL | 1.369,62 TL | 995,54 TL | 1.372,36 TL |
1989 YILI OCAK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DEM | 1.022,86TL | 1.024,91TL | 1989-01-02 |
| DEM | 1.026,58TL | 1.028,64TL | 1989-01-03 |
| DEM | 1.032,10TL | 1.034,17TL | 1989-01-04 |
| DEM | 1.021,59TL | 1.023,64TL | 1989-01-05 |
| DEM | 1.021,71TL | 1.023,76TL | 1989-01-06 |
| DEM | 1.012,54TL | 1.014,57TL | 1989-01-09 |
| DEM | 1.008,54TL | 1.010,56TL | 1989-01-10 |
| DEM | 1.011,83TL | 1.013,86TL | 1989-01-11 |
| DEM | 1.012,35TL | 1.014,38TL | 1989-01-12 |
| DEM | 1.016,51TL | 1.018,55TL | 1989-01-13 |
| DEM | 1.004,72TL | 1.006,73TL | 1989-01-16 |
| DEM | 997,07TL | 999,07TL | 1989-01-17 |
| DEM | 1.001,93TL | 1.003,94TL | 1989-01-18 |
| DEM | 998,66TL | 1.000,66TL | 1989-01-19 |
| DEM | 993,55TL | 995,54TL | 1989-01-20 |
| DEM | 1.005,92TL | 1.007,94TL | 1989-01-23 |
| DEM | 1.008,63TL | 1.010,65TL | 1989-01-24 |
| DEM | 1.018,23TL | 1.020,27TL | 1989-01-25 |
| DEM | 1.012,84TL | 1.014,87TL | 1989-01-26 |
| DEM | 1.013,91TL | 1.015,94TL | 1989-01-27 |
| DEM | 1.012,31TL | 1.014,34TL | 1989-01-30 |
| DEM | 1.007,17TL | 1.009,19TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.009,20TL | 1.011,22TL | 1989-02-01 |
| DEM | 1.009,17TL | 1.011,19TL | 1989-02-02 |
| DEM | 1.008,74TL | 1.010,76TL | 1989-02-03 |
| DEM | 1.009,34TL | 1.011,36TL | 1989-02-06 |
| DEM | 1.007,95TL | 1.009,97TL | 1989-02-07 |
| DEM | 1.013,95TL | 1.015,98TL | 1989-02-08 |
| DEM | 1.015,21TL | 1.017,24TL | 1989-02-09 |
| DEM | 1.022,03TL | 1.024,08TL | 1989-02-10 |
| DEM | 1.027,95TL | 1.030,01TL | 1989-02-13 |
| DEM | 1.020,46TL | 1.022,50TL | 1989-02-14 |
| DEM | 1.027,03TL | 1.029,09TL | 1989-02-15 |
| DEM | 1.037,00TL | 1.039,08TL | 1989-02-16 |
| DEM | 1.037,80TL | 1.039,88TL | 1989-02-17 |
| DEM | 1.043,73TL | 1.045,82TL | 1989-02-20 |
| DEM | 1.043,27TL | 1.045,36TL | 1989-02-21 |
| DEM | 1.040,25TL | 1.042,33TL | 1989-02-22 |
| DEM | 1.049,08TL | 1.051,18TL | 1989-02-23 |
| DEM | 1.056,56TL | 1.058,68TL | 1989-02-24 |
| DEM | 1.055,87TL | 1.057,99TL | 1989-02-27 |
| DEM | 1.064,11TL | 1.066,24TL | 1989-02-28 |
1989 YILI MART AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.061,18TL | 1.063,31TL | 1989-03-01 |
| DEM | 1.055,36TL | 1.057,47TL | 1989-03-02 |
| DEM | 1.057,83TL | 1.059,95TL | 1989-03-03 |
| DEM | 1.058,98TL | 1.061,10TL | 1989-03-06 |
| DEM | 1.057,62TL | 1.059,74TL | 1989-03-07 |
| DEM | 1.055,38TL | 1.057,49TL | 1989-03-08 |
| DEM | 1.057,91TL | 1.060,03TL | 1989-03-09 |
| DEM | 1.057,28TL | 1.059,40TL | 1989-03-10 |
| DEM | 1.056,68TL | 1.058,80TL | 1989-03-13 |
| DEM | 1.057,82TL | 1.059,94TL | 1989-03-14 |
| DEM | 1.058,59TL | 1.060,71TL | 1989-03-15 |
| DEM | 1.059,58TL | 1.061,70TL | 1989-03-16 |
| DEM | 1.059,26TL | 1.061,38TL | 1989-03-17 |
| DEM | 1.057,99TL | 1.060,11TL | 1989-03-20 |
| DEM | 1.059,80TL | 1.061,92TL | 1989-03-21 |
| DEM | 1.064,28TL | 1.066,41TL | 1989-03-22 |
| DEM | 1.065,49TL | 1.067,63TL | 1989-03-23 |
| DEM | 1.070,49TL | 1.072,64TL | 1989-03-24 |
| DEM | 1.068,40TL | 1.070,54TL | 1989-03-27 |
| DEM | 1.066,16TL | 1.068,30TL | 1989-03-28 |
| DEM | 1.068,78TL | 1.070,92TL | 1989-03-29 |
| DEM | 1.068,81TL | 1.070,95TL | 1989-03-30 |
| DEM | 1.072,68TL | 1.074,83TL | 1989-03-31 |
1989 YILI NİSAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.073,10TL | 1.075,25TL | 1989-04-03 |
| DEM | 1.076,72TL | 1.078,88TL | 1989-04-04 |
| DEM | 1.087,40TL | 1.089,58TL | 1989-04-05 |
| DEM | 1.087,79TL | 1.089,97TL | 1989-04-06 |
| DEM | 1.091,28TL | 1.093,47TL | 1989-04-07 |
| DEM | 1.091,76TL | 1.093,95TL | 1989-04-10 |
| DEM | 1.091,19TL | 1.093,38TL | 1989-04-11 |
| DEM | 1.090,97TL | 1.093,16TL | 1989-04-12 |
| DEM | 1.092,03TL | 1.094,22TL | 1989-04-13 |
| DEM | 1.099,15TL | 1.101,35TL | 1989-04-14 |
| DEM | 1.097,74TL | 1.099,94TL | 1989-04-17 |
| DEM | 1.106,36TL | 1.108,58TL | 1989-04-18 |
| DEM | 1.108,02TL | 1.110,24TL | 1989-04-19 |
| DEM | 1.109,08TL | 1.111,30TL | 1989-04-20 |
| DEM | 1.110,13TL | 1.112,35TL | 1989-04-21 |
| DEM | 1.116,76TL | 1.119,00TL | 1989-04-24 |
| DEM | 1.112,64TL | 1.114,87TL | 1989-04-25 |
| DEM | 1.109,81TL | 1.112,03TL | 1989-04-26 |
| DEM | 1.106,77TL | 1.108,99TL | 1989-04-27 |
| DEM | 1.105,58TL | 1.107,80TL | 1989-04-28 |
1989 YILI MAYIS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.102,76TL | 1.104,97TL | 1989-05-01 |
| DEM | 1.097,63TL | 1.099,83TL | 1989-05-02 |
| DEM | 1.092,85TL | 1.095,04TL | 1989-05-03 |
| DEM | 1.086,40TL | 1.088,58TL | 1989-05-04 |
| DEM | 1.080,13TL | 1.082,29TL | 1989-05-05 |
| DEM | 1.080,13TL | 1.082,29TL | 1989-05-09 |
| DEM | 1.070,62TL | 1.072,77TL | 1989-05-10 |
| DEM | 1.075,00TL | 1.077,15TL | 1989-05-11 |
| DEM | 1.072,06TL | 1.074,21TL | 1989-05-12 |
| DEM | 1.076,33TL | 1.078,49TL | 1989-05-15 |
| DEM | 1.064,30TL | 1.066,43TL | 1989-05-16 |
| DEM | 1.068,14TL | 1.070,28TL | 1989-05-17 |
| DEM | 1.058,83TL | 1.060,95TL | 1989-05-18 |
| DEM | 1.054,39TL | 1.056,50TL | 1989-05-22 |
| DEM | 1.039,17TL | 1.041,25TL | 1989-05-23 |
| DEM | 1.041,24TL | 1.043,33TL | 1989-05-24 |
| DEM | 1.040,64TL | 1.042,73TL | 1989-05-25 |
| DEM | 1.044,05TL | 1.046,14TL | 1989-05-26 |
| DEM | 1.057,53TL | 1.059,65TL | 1989-05-29 |
| DEM | 1.041,34TL | 1.043,43TL | 1989-05-30 |
| DEM | 1.042,87TL | 1.044,96TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.048,77TL | 1.050,87TL | 1989-06-01 |
| DEM | 1.053,82TL | 1.055,93TL | 1989-06-02 |
| DEM | 1.058,70TL | 1.060,82TL | 1989-06-05 |
| DEM | 1.063,91TL | 1.066,04TL | 1989-06-06 |
| DEM | 1.054,05TL | 1.056,16TL | 1989-06-07 |
| DEM | 1.063,78TL | 1.065,91TL | 1989-06-08 |
| DEM | 1.061,56TL | 1.063,69TL | 1989-06-09 |
| DEM | 1.054,75TL | 1.056,86TL | 1989-06-12 |
| DEM | 1.045,53TL | 1.047,63TL | 1989-06-13 |
| DEM | 1.050,98TL | 1.053,09TL | 1989-06-14 |
| DEM | 1.048,74TL | 1.050,84TL | 1989-06-15 |
| DEM | 1.046,14TL | 1.048,24TL | 1989-06-16 |
| DEM | 1.068,37TL | 1.070,51TL | 1989-06-19 |
| DEM | 1.072,68TL | 1.074,83TL | 1989-06-20 |
| DEM | 1.077,61TL | 1.079,77TL | 1989-06-21 |
| DEM | 1.073,42TL | 1.075,57TL | 1989-06-22 |
| DEM | 1.090,99TL | 1.093,18TL | 1989-06-23 |
| DEM | 1.093,80TL | 1.095,99TL | 1989-06-26 |
| DEM | 1.092,24TL | 1.094,43TL | 1989-06-27 |
| DEM | 1.092,47TL | 1.094,66TL | 1989-06-28 |
| DEM | 1.089,82TL | 1.092,00TL | 1989-06-29 |
| DEM | 1.099,27TL | 1.101,47TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.096,79TL | 1.098,99TL | 1989-07-03 |
| DEM | 1.106,44TL | 1.108,66TL | 1989-07-04 |
| DEM | 1.109,95TL | 1.112,17TL | 1989-07-05 |
| DEM | 1.117,63TL | 1.119,87TL | 1989-07-06 |
| DEM | 1.126,10TL | 1.128,36TL | 1989-07-07 |
| DEM | 1.133,15TL | 1.135,42TL | 1989-07-10 |
| DEM | 1.143,52TL | 1.145,81TL | 1989-07-11 |
| DEM | 1.132,97TL | 1.135,24TL | 1989-07-12 |
| DEM | 1.132,97TL | 1.135,24TL | 1989-07-17 |
| DEM | 1.121,23TL | 1.123,48TL | 1989-07-18 |
| DEM | 1.123,99TL | 1.126,24TL | 1989-07-19 |
| DEM | 1.129,64TL | 1.131,90TL | 1989-07-20 |
| DEM | 1.125,18TL | 1.127,43TL | 1989-07-21 |
| DEM | 1.133,95TL | 1.136,22TL | 1989-07-24 |
| DEM | 1.128,78TL | 1.131,04TL | 1989-07-25 |
| DEM | 1.135,32TL | 1.137,60TL | 1989-07-26 |
| DEM | 1.141,28TL | 1.143,57TL | 1989-07-27 |
| DEM | 1.146,14TL | 1.148,44TL | 1989-07-28 |
| DEM | 1.141,86TL | 1.144,15TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.149,51TL | 1.151,81TL | 1989-08-01 |
| DEM | 1.150,71TL | 1.153,02TL | 1989-08-02 |
| DEM | 1.157,19TL | 1.159,51TL | 1989-08-03 |
| DEM | 1.156,94TL | 1.159,26TL | 1989-08-04 |
| DEM | 1.142,76TL | 1.145,05TL | 1989-08-07 |
| DEM | 1.133,82TL | 1.136,09TL | 1989-08-08 |
| DEM | 1.140,60TL | 1.142,89TL | 1989-08-09 |
| DEM | 1.138,97TL | 1.141,25TL | 1989-08-10 |
| DEM | 1.146,05TL | 1.148,35TL | 1989-08-11 |
| DEM | 1.129,64TL | 1.131,90TL | 1989-08-14 |
| DEM | 1.127,39TL | 1.129,65TL | 1989-08-15 |
| DEM | 1.125,54TL | 1.127,80TL | 1989-08-16 |
| DEM | 1.126,72TL | 1.128,98TL | 1989-08-17 |
| DEM | 1.120,56TL | 1.122,81TL | 1989-08-18 |
| DEM | 1.124,63TL | 1.126,88TL | 1989-08-21 |
| DEM | 1.125,58TL | 1.127,84TL | 1989-08-22 |
| DEM | 1.128,17TL | 1.130,43TL | 1989-08-23 |
| DEM | 1.131,78TL | 1.134,05TL | 1989-08-24 |
| DEM | 1.127,84TL | 1.130,10TL | 1989-08-25 |
| DEM | 1.128,93TL | 1.131,19TL | 1989-08-28 |
| DEM | 1.126,94TL | 1.129,20TL | 1989-08-29 |
| DEM | 1.136,10TL | 1.138,38TL | 1989-08-31 |
1989 YILI EYLÜL AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.131,40TL | 1.133,67TL | 1989-09-01 |
| DEM | 1.127,34TL | 1.129,60TL | 1989-09-04 |
| DEM | 1.125,87TL | 1.128,13TL | 1989-09-05 |
| DEM | 1.122,71TL | 1.124,96TL | 1989-09-06 |
| DEM | 1.127,88TL | 1.130,14TL | 1989-09-07 |
| DEM | 1.124,67TL | 1.126,92TL | 1989-09-08 |
| DEM | 1.128,18TL | 1.130,44TL | 1989-09-11 |
| DEM | 1.127,17TL | 1.129,43TL | 1989-09-12 |
| DEM | 1.130,36TL | 1.132,63TL | 1989-09-13 |
| DEM | 1.131,89TL | 1.134,16TL | 1989-09-14 |
| DEM | 1.138,47TL | 1.140,75TL | 1989-09-15 |
| DEM | 1.128,65TL | 1.130,91TL | 1989-09-18 |
| DEM | 1.141,92TL | 1.144,21TL | 1989-09-19 |
| DEM | 1.151,00TL | 1.153,31TL | 1989-09-20 |
| DEM | 1.157,87TL | 1.160,19TL | 1989-09-21 |
| DEM | 1.157,66TL | 1.159,98TL | 1989-09-22 |
| DEM | 1.158,31TL | 1.160,63TL | 1989-09-25 |
| DEM | 1.179,34TL | 1.181,70TL | 1989-09-26 |
| DEM | 1.182,85TL | 1.185,22TL | 1989-09-27 |
| DEM | 1.191,31TL | 1.193,70TL | 1989-09-28 |
| DEM | 1.189,76TL | 1.192,14TL | 1989-09-29 |
1989 YILI EKİM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.196,64TL | 1.199,04TL | 1989-10-02 |
| DEM | 1.196,79TL | 1.199,19TL | 1989-10-03 |
| DEM | 1.195,24TL | 1.197,64TL | 1989-10-04 |
| DEM | 1.196,94TL | 1.199,34TL | 1989-10-05 |
| DEM | 1.201,78TL | 1.204,19TL | 1989-10-06 |
| DEM | 1.196,90TL | 1.199,30TL | 1989-10-09 |
| DEM | 1.199,00TL | 1.201,40TL | 1989-10-10 |
| DEM | 1.203,00TL | 1.205,41TL | 1989-10-11 |
| DEM | 1.191,98TL | 1.194,37TL | 1989-10-12 |
| DEM | 1.198,10TL | 1.200,50TL | 1989-10-13 |
| DEM | 1.201,90TL | 1.204,31TL | 1989-10-16 |
| DEM | 1.229,48TL | 1.231,94TL | 1989-10-17 |
| DEM | 1.228,56TL | 1.231,02TL | 1989-10-18 |
| DEM | 1.236,88TL | 1.239,36TL | 1989-10-19 |
| DEM | 1.238,04TL | 1.240,52TL | 1989-10-20 |
| DEM | 1.233,27TL | 1.235,74TL | 1989-10-23 |
| DEM | 1.235,87TL | 1.238,35TL | 1989-10-24 |
| DEM | 1.240,95TL | 1.243,44TL | 1989-10-25 |
| DEM | 1.246,00TL | 1.248,50TL | 1989-10-26 |
| DEM | 1.244,66TL | 1.247,15TL | 1989-10-27 |
| DEM | 1.247,16TL | 1.249,66TL | 1989-10-30 |
| DEM | 1.251,10TL | 1.253,61TL | 1989-10-31 |
1989 YILI KASIM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.251,03TL | 1.253,54TL | 1989-11-01 |
| DEM | 1.249,94TL | 1.252,44TL | 1989-11-02 |
| DEM | 1.247,36TL | 1.249,86TL | 1989-11-03 |
| DEM | 1.250,61TL | 1.253,12TL | 1989-11-06 |
| DEM | 1.249,80TL | 1.252,30TL | 1989-11-07 |
| DEM | 1.252,37TL | 1.254,88TL | 1989-11-08 |
| DEM | 1.252,98TL | 1.255,49TL | 1989-11-09 |
| DEM | 1.253,11TL | 1.255,62TL | 1989-11-10 |
| DEM | 1.247,16TL | 1.249,66TL | 1989-11-13 |
| DEM | 1.243,69TL | 1.246,18TL | 1989-11-14 |
| DEM | 1.250,59TL | 1.253,10TL | 1989-11-15 |
| DEM | 1.256,36TL | 1.258,88TL | 1989-11-16 |
| DEM | 1.259,93TL | 1.262,45TL | 1989-11-17 |
| DEM | 1.258,75TL | 1.261,27TL | 1989-11-20 |
| DEM | 1.261,33TL | 1.263,86TL | 1989-11-21 |
| DEM | 1.271,41TL | 1.273,96TL | 1989-11-22 |
| DEM | 1.278,40TL | 1.280,96TL | 1989-11-23 |
| DEM | 1.276,50TL | 1.279,06TL | 1989-11-24 |
| DEM | 1.280,32TL | 1.282,89TL | 1989-11-27 |
| DEM | 1.286,90TL | 1.289,48TL | 1989-11-28 |
| DEM | 1.285,68TL | 1.288,26TL | 1989-11-29 |
| DEM | 1.294,87TL | 1.297,46TL | 1989-11-30 |
1989 YILI ARALIK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 1.292,01TL | 1.294,60TL | 1989-12-01 |
| DEM | 1.295,07TL | 1.297,67TL | 1989-12-04 |
| DEM | 1.296,28TL | 1.298,88TL | 1989-12-05 |
| DEM | 1.297,79TL | 1.300,39TL | 1989-12-06 |
| DEM | 1.304,71TL | 1.307,32TL | 1989-12-07 |
| DEM | 1.306,16TL | 1.308,78TL | 1989-12-08 |
| DEM | 1.303,99TL | 1.306,60TL | 1989-12-11 |
| DEM | 1.307,16TL | 1.309,78TL | 1989-12-12 |
| DEM | 1.319,07TL | 1.321,71TL | 1989-12-13 |
| DEM | 1.333,75TL | 1.336,42TL | 1989-12-14 |
| DEM | 1.328,94TL | 1.331,60TL | 1989-12-15 |
| DEM | 1.338,20TL | 1.340,88TL | 1989-12-18 |
| DEM | 1.338,00TL | 1.340,68TL | 1989-12-19 |
| DEM | 1.334,31TL | 1.336,98TL | 1989-12-20 |
| DEM | 1.328,58TL | 1.331,24TL | 1989-12-21 |
| DEM | 1.337,39TL | 1.340,07TL | 1989-12-22 |
| DEM | 1.352,49TL | 1.355,20TL | 1989-12-25 |
| DEM | 1.353,66TL | 1.356,37TL | 1989-12-26 |
| DEM | 1.356,91TL | 1.359,63TL | 1989-12-27 |
| DEM | 1.365,12TL | 1.367,86TL | 1989-12-28 |
| DEM | 1.369,62TL | 1.372,36TL | 1989-12-29 |
