BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Tel Aviv'de binlerce kişiden protesto

Zincirleme kaza: 30 yaralı

Hepsi var! Kar, karla karışık yağmur ve fırtına etkili olacak

Tramvay hattında arıza

Kars'ta 4 büyüklüğünde deprem

Kadını rehin alıp bıçakla yaraladı

Hizbullah, İsrail'in kuzeyini hedef aldı

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

2000 Yılı Alman Markı Alış Ortalaması	2000 Yılı Alman Markı Satış Ortalaması	2000 Yılı Alman Markı Alış En Düşük	2000 Yılı Alman Markı Alış En Yüksek	2000 Yılı Alman Markı Satış En Düşük	2000 Yılı Alman Markı Satış En Yüksek
293.452,16 TL	294.867,50 TL	277.169,00 TL	316.481,00 TL	278.506,00 TL	318.007,00 TL

2000 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	277.169,00TL	278.506,00TL	2000-01-03
DEM	278.991,00TL	280.337,00TL	2000-01-04
DEM	282.724,00TL	284.088,00TL	2000-01-05
DEM	283.600,00TL	284.968,00TL	2000-01-06
DEM	284.019,00TL	285.389,00TL	2000-01-07
DEM	284.019,00TL	285.389,00TL	2000-01-11
DEM	283.209,00TL	284.575,00TL	2000-01-12
DEM	283.861,00TL	285.230,00TL	2000-01-13
DEM	283.589,00TL	284.957,00TL	2000-01-14
DEM	282.431,00TL	283.793,00TL	2000-01-17
DEM	281.827,00TL	283.186,00TL	2000-01-18
DEM	281.717,00TL	283.076,00TL	2000-01-19
DEM	282.252,00TL	283.613,00TL	2000-01-20
DEM	282.268,00TL	283.629,00TL	2000-01-21
DEM	282.474,00TL	283.836,00TL	2000-01-24
DEM	281.712,00TL	283.071,00TL	2000-01-25
DEM	282.139,00TL	283.500,00TL	2000-01-26
DEM	282.265,00TL	283.626,00TL	2000-01-27
DEM	281.048,00TL	282.404,00TL	2000-01-28
DEM	279.837,00TL	281.187,00TL	2000-01-31

2000 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	279.735,00TL	281.084,00TL	2000-02-01
DEM	278.924,00TL	280.269,00TL	2000-02-02
DEM	278.682,00TL	280.026,00TL	2000-02-03
DEM	279.488,00TL	280.836,00TL	2000-02-04
DEM	280.604,00TL	281.957,00TL	2000-02-07
DEM	280.454,00TL	281.807,00TL	2000-02-08
DEM	282.825,00TL	284.189,00TL	2000-02-09
DEM	283.546,00TL	284.914,00TL	2000-02-10
DEM	282.857,00TL	284.221,00TL	2000-02-11
DEM	282.162,00TL	283.523,00TL	2000-02-14
DEM	283.505,00TL	284.872,00TL	2000-02-15
DEM	282.725,00TL	284.089,00TL	2000-02-16
DEM	282.977,00TL	284.342,00TL	2000-02-17
DEM	284.688,00TL	286.061,00TL	2000-02-18
DEM	283.744,00TL	285.113,00TL	2000-02-21
DEM	285.136,00TL	286.511,00TL	2000-02-22
DEM	287.745,00TL	289.133,00TL	2000-02-23
DEM	288.503,00TL	289.894,00TL	2000-02-24
DEM	286.283,00TL	287.664,00TL	2000-02-25
DEM	284.924,00TL	286.298,00TL	2000-02-28
DEM	282.851,00TL	284.215,00TL	2000-02-29

2000 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	283.976,00TL	285.346,00TL	2000-03-01
DEM	283.244,00TL	284.610,00TL	2000-03-02
DEM	284.710,00TL	286.083,00TL	2000-03-03
DEM	283.741,00TL	285.110,00TL	2000-03-06
DEM	283.518,00TL	284.885,00TL	2000-03-07
DEM	283.046,00TL	284.411,00TL	2000-03-08
DEM	282.894,00TL	284.258,00TL	2000-03-09
DEM	284.190,00TL	285.561,00TL	2000-03-10
DEM	284.296,00TL	285.667,00TL	2000-03-13
DEM	286.479,00TL	287.861,00TL	2000-03-14
DEM	285.366,00TL	286.742,00TL	2000-03-15
DEM	285.366,00TL	286.742,00TL	2000-03-20
DEM	287.758,00TL	289.146,00TL	2000-03-21
DEM	287.799,00TL	289.187,00TL	2000-03-22
DEM	286.353,00TL	287.734,00TL	2000-03-23
DEM	287.742,00TL	289.130,00TL	2000-03-24
DEM	288.531,00TL	289.923,00TL	2000-03-27
DEM	289.436,00TL	290.832,00TL	2000-03-28
DEM	288.571,00TL	289.963,00TL	2000-03-29
DEM	287.165,00TL	288.550,00TL	2000-03-30
DEM	286.664,00TL	288.047,00TL	2000-03-31

2000 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	287.290,00TL	288.676,00TL	2000-04-03
DEM	288.070,00TL	289.459,00TL	2000-04-04
DEM	287.624,00TL	289.011,00TL	2000-04-05
DEM	290.516,00TL	291.917,00TL	2000-04-06
DEM	289.162,00TL	290.557,00TL	2000-04-07
DEM	288.440,00TL	289.831,00TL	2000-04-10
DEM	289.744,00TL	291.141,00TL	2000-04-11
DEM	289.716,00TL	291.113,00TL	2000-04-12
DEM	289.181,00TL	290.576,00TL	2000-04-13
DEM	289.328,00TL	290.723,00TL	2000-04-14
DEM	290.726,00TL	292.128,00TL	2000-04-17
DEM	290.485,00TL	291.886,00TL	2000-04-18
DEM	289.246,00TL	290.641,00TL	2000-04-19
DEM	288.845,00TL	290.238,00TL	2000-04-20
DEM	287.180,00TL	288.565,00TL	2000-04-21
DEM	287.573,00TL	288.960,00TL	2000-04-24
DEM	289.073,00TL	290.467,00TL	2000-04-25
DEM	286.229,00TL	287.610,00TL	2000-04-26
DEM	285.450,00TL	286.827,00TL	2000-04-27
DEM	285.539,00TL	286.916,00TL	2000-04-28

2000 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	283.931,00TL	285.300,00TL	2000-05-01
DEM	283.817,00TL	285.186,00TL	2000-05-02
DEM	284.614,00TL	285.987,00TL	2000-05-03
DEM	281.178,00TL	282.534,00TL	2000-05-04
DEM	281.835,00TL	283.194,00TL	2000-05-05
DEM	282.751,00TL	284.115,00TL	2000-05-08
DEM	282.504,00TL	283.867,00TL	2000-05-09
DEM	283.143,00TL	284.509,00TL	2000-05-10
DEM	285.818,00TL	287.197,00TL	2000-05-11
DEM	285.512,00TL	286.889,00TL	2000-05-12
DEM	284.761,00TL	286.134,00TL	2000-05-15
DEM	287.297,00TL	288.683,00TL	2000-05-16
DEM	285.454,00TL	286.831,00TL	2000-05-17
DEM	283.646,00TL	285.014,00TL	2000-05-18
DEM	283.762,00TL	285.131,00TL	2000-05-22
DEM	285.527,00TL	286.904,00TL	2000-05-23
DEM	287.753,00TL	289.141,00TL	2000-05-24
DEM	287.537,00TL	288.924,00TL	2000-05-25
DEM	286.387,00TL	287.768,00TL	2000-05-26
DEM	288.910,00TL	290.303,00TL	2000-05-29
DEM	291.572,00TL	292.978,00TL	2000-05-30
DEM	293.147,00TL	294.561,00TL	2000-05-31

2000 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	292.813,00TL	294.225,00TL	2000-06-01
DEM	293.234,00TL	294.648,00TL	2000-06-02
DEM	295.384,00TL	296.809,00TL	2000-06-05
DEM	295.719,00TL	297.145,00TL	2000-06-06
DEM	297.785,00TL	299.221,00TL	2000-06-07
DEM	298.132,00TL	299.570,00TL	2000-06-08
DEM	300.360,00TL	301.809,00TL	2000-06-09
DEM	297.238,00TL	298.672,00TL	2000-06-12
DEM	298.718,00TL	300.159,00TL	2000-06-13
DEM	300.400,00TL	301.849,00TL	2000-06-14
DEM	300.622,00TL	302.072,00TL	2000-06-15
DEM	298.932,00TL	300.374,00TL	2000-06-16
DEM	300.060,00TL	301.507,00TL	2000-06-19
DEM	301.648,00TL	303.103,00TL	2000-06-20
DEM	300.500,00TL	301.949,00TL	2000-06-21
DEM	298.975,00TL	300.417,00TL	2000-06-22
DEM	298.392,00TL	299.831,00TL	2000-06-23
DEM	298.450,00TL	299.889,00TL	2000-06-26
DEM	297.697,00TL	299.133,00TL	2000-06-27
DEM	298.715,00TL	300.156,00TL	2000-06-28
DEM	299.252,00TL	300.695,00TL	2000-06-29
DEM	301.513,00TL	302.967,00TL	2000-06-30

2000 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	302.502,00TL	303.961,00TL	2000-07-03
DEM	301.455,00TL	302.909,00TL	2000-07-04
DEM	301.522,00TL	302.976,00TL	2000-07-05
DEM	302.512,00TL	303.971,00TL	2000-07-06
DEM	302.748,00TL	304.208,00TL	2000-07-07
DEM	301.479,00TL	302.933,00TL	2000-07-10
DEM	302.812,00TL	304.273,00TL	2000-07-11
DEM	303.215,00TL	304.677,00TL	2000-07-12
DEM	302.532,00TL	303.991,00TL	2000-07-13
DEM	300.268,00TL	301.716,00TL	2000-07-14
DEM	299.926,00TL	301.373,00TL	2000-07-17
DEM	300.619,00TL	302.069,00TL	2000-07-18
DEM	300.781,00TL	302.232,00TL	2000-07-19
DEM	298.425,00TL	299.864,00TL	2000-07-20
DEM	298.814,00TL	300.255,00TL	2000-07-21
DEM	300.896,00TL	302.347,00TL	2000-07-24
DEM	301.047,00TL	302.499,00TL	2000-07-25
DEM	302.596,00TL	304.055,00TL	2000-07-26
DEM	302.516,00TL	303.975,00TL	2000-07-27
DEM	302.361,00TL	303.819,00TL	2000-07-28
DEM	300.171,00TL	301.619,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	300.206,00TL	301.654,00TL	2000-08-01
DEM	301.013,00TL	302.465,00TL	2000-08-02
DEM	298.605,00TL	300.045,00TL	2000-08-03
DEM	296.647,00TL	298.078,00TL	2000-08-04
DEM	297.506,00TL	298.941,00TL	2000-08-07
DEM	298.187,00TL	299.625,00TL	2000-08-08
DEM	296.995,00TL	298.427,00TL	2000-08-09
DEM	296.359,00TL	297.788,00TL	2000-08-10
DEM	297.689,00TL	299.125,00TL	2000-08-11
DEM	299.206,00TL	300.649,00TL	2000-08-14
DEM	297.913,00TL	299.350,00TL	2000-08-15
DEM	299.570,00TL	301.015,00TL	2000-08-16
DEM	299.250,00TL	300.693,00TL	2000-08-17
DEM	300.746,00TL	302.197,00TL	2000-08-18
DEM	299.402,00TL	300.846,00TL	2000-08-21
DEM	298.822,00TL	300.263,00TL	2000-08-22
DEM	297.517,00TL	298.952,00TL	2000-08-23
DEM	297.326,00TL	298.760,00TL	2000-08-24
DEM	299.137,00TL	300.580,00TL	2000-08-25
DEM	299.243,00TL	300.686,00TL	2000-08-28
DEM	299.185,00TL	300.628,00TL	2000-08-29
DEM	298.484,00TL	299.924,00TL	2000-08-31

2000 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	297.685,00TL	299.121,00TL	2000-09-01
DEM	298.210,00TL	299.648,00TL	2000-09-04
DEM	300.225,00TL	301.673,00TL	2000-09-05
DEM	297.611,00TL	299.046,00TL	2000-09-06
DEM	295.877,00TL	297.304,00TL	2000-09-07
DEM	294.674,00TL	296.095,00TL	2000-09-08
DEM	294.517,00TL	295.937,00TL	2000-09-11
DEM	292.940,00TL	294.353,00TL	2000-09-12
DEM	293.578,00TL	294.994,00TL	2000-09-13
DEM	294.174,00TL	295.593,00TL	2000-09-14
DEM	294.423,00TL	295.843,00TL	2000-09-15
DEM	293.957,00TL	295.375,00TL	2000-09-18
DEM	292.403,00TL	293.813,00TL	2000-09-19
DEM	292.942,00TL	294.355,00TL	2000-09-20
DEM	291.327,00TL	292.732,00TL	2000-09-21
DEM	292.595,00TL	294.006,00TL	2000-09-22
DEM	299.556,00TL	301.001,00TL	2000-09-25
DEM	297.658,00TL	299.094,00TL	2000-09-26
DEM	298.517,00TL	299.957,00TL	2000-09-27
DEM	299.758,00TL	301.204,00TL	2000-09-28
DEM	299.927,00TL	301.374,00TL	2000-09-29

2000 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	298.619,00TL	300.059,00TL	2000-10-02
DEM	299.527,00TL	300.972,00TL	2000-10-03
DEM	298.852,00TL	300.293,00TL	2000-10-04
DEM	298.601,00TL	300.041,00TL	2000-10-05
DEM	298.697,00TL	300.138,00TL	2000-10-06
DEM	297.913,00TL	299.350,00TL	2000-10-09
DEM	298.111,00TL	299.549,00TL	2000-10-10
DEM	298.419,00TL	299.858,00TL	2000-10-11
DEM	298.843,00TL	300.284,00TL	2000-10-12
DEM	297.334,00TL	298.768,00TL	2000-10-13
DEM	297.203,00TL	298.636,00TL	2000-10-16
DEM	294.845,00TL	296.267,00TL	2000-10-17
DEM	294.772,00TL	296.194,00TL	2000-10-18
DEM	295.328,00TL	296.752,00TL	2000-10-19
DEM	293.193,00TL	294.607,00TL	2000-10-20
DEM	293.435,00TL	294.850,00TL	2000-10-23
DEM	292.849,00TL	294.261,00TL	2000-10-24
DEM	293.007,00TL	294.420,00TL	2000-10-25
DEM	291.245,00TL	292.650,00TL	2000-10-26
DEM	290.502,00TL	291.903,00TL	2000-10-27
DEM	292.181,00TL	293.590,00TL	2000-10-30
DEM	295.372,00TL	296.797,00TL	2000-10-31

2000 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	295.193,00TL	296.617,00TL	2000-11-01
DEM	297.248,00TL	298.682,00TL	2000-11-02
DEM	298.769,00TL	300.210,00TL	2000-11-03
DEM	300.426,00TL	301.875,00TL	2000-11-06
DEM	300.165,00TL	301.613,00TL	2000-11-07
DEM	298.554,00TL	299.994,00TL	2000-11-08
DEM	298.401,00TL	299.840,00TL	2000-11-09
DEM	297.912,00TL	299.349,00TL	2000-11-10
DEM	300.522,00TL	301.971,00TL	2000-11-13
DEM	299.777,00TL	301.223,00TL	2000-11-14
DEM	299.060,00TL	300.502,00TL	2000-11-15
DEM	299.515,00TL	300.960,00TL	2000-11-16
DEM	299.005,00TL	300.447,00TL	2000-11-17
DEM	298.789,00TL	300.230,00TL	2000-11-20
DEM	297.667,00TL	299.103,00TL	2000-11-21
DEM	297.554,00TL	298.989,00TL	2000-11-22
DEM	296.907,00TL	298.339,00TL	2000-11-23
DEM	297.083,00TL	298.516,00TL	2000-11-24
DEM	296.955,00TL	298.387,00TL	2000-11-27
DEM	297.593,00TL	299.028,00TL	2000-11-28
DEM	300.134,00TL	301.582,00TL	2000-11-29
DEM	302.296,00TL	303.754,00TL	2000-11-30

2000 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	303.065,00TL	304.527,00TL	2000-12-01
DEM	304.019,00TL	305.485,00TL	2000-12-04
DEM	307.930,00TL	309.415,00TL	2000-12-05
DEM	306.071,00TL	307.547,00TL	2000-12-06
DEM	306.666,00TL	308.145,00TL	2000-12-07
DEM	309.231,00TL	310.722,00TL	2000-12-08
DEM	308.325,00TL	309.812,00TL	2000-12-11
DEM	306.391,00TL	307.869,00TL	2000-12-12
DEM	306.053,00TL	307.529,00TL	2000-12-13
DEM	305.756,00TL	307.231,00TL	2000-12-14
DEM	307.474,00TL	308.957,00TL	2000-12-15
DEM	310.700,00TL	312.199,00TL	2000-12-18
DEM	310.385,00TL	311.882,00TL	2000-12-19
DEM	309.333,00TL	310.825,00TL	2000-12-20
DEM	312.769,00TL	314.278,00TL	2000-12-21
DEM	314.732,00TL	316.250,00TL	2000-12-22
DEM	316.481,00TL	318.007,00TL	2000-12-25
DEM	316.265,00TL	317.790,00TL	2000-12-26