BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

2001 Yılı Avusturya Şilini Alış Ortalaması	2001 Yılı Avusturya Şilini Satış Ortalaması	2001 Yılı Avusturya Şilini Alış En Düşük	2001 Yılı Avusturya Şilini Alış En Yüksek	2001 Yılı Avusturya Şilini Satış En Düşük	2001 Yılı Avusturya Şilini Satış En Yüksek
79.481,10 TL	79.864,45 TL	44.952,00 TL	108.753,00 TL	45.169,00 TL	109.278,00 TL

2001 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	44.952,00TL	45.169,00TL	2001-01-02
ATS	45.661,00TL	45.881,00TL	2001-01-03
ATS	45.970,00TL	46.192,00TL	2001-01-04
ATS	45.745,00TL	45.966,00TL	2001-01-05
ATS	46.041,00TL	46.263,00TL	2001-01-08
ATS	45.933,00TL	46.155,00TL	2001-01-09
ATS	45.719,00TL	45.940,00TL	2001-01-10
ATS	45.723,00TL	45.944,00TL	2001-01-11
ATS	46.046,00TL	46.268,00TL	2001-01-12
ATS	46.096,00TL	46.318,00TL	2001-01-15
ATS	45.860,00TL	46.081,00TL	2001-01-16
ATS	45.817,00TL	46.038,00TL	2001-01-17
ATS	45.777,00TL	45.998,00TL	2001-01-18
ATS	45.841,00TL	46.062,00TL	2001-01-19
ATS	45.812,00TL	46.033,00TL	2001-01-22
ATS	45.518,00TL	45.738,00TL	2001-01-23
ATS	45.865,00TL	46.086,00TL	2001-01-24
ATS	45.570,00TL	45.790,00TL	2001-01-25
ATS	45.207,00TL	45.425,00TL	2001-01-26
ATS	45.428,00TL	45.647,00TL	2001-01-29
ATS	45.375,00TL	45.594,00TL	2001-01-30
ATS	45.373,00TL	45.592,00TL	2001-01-31

2001 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	45.663,00TL	45.883,00TL	2001-02-01
ATS	46.017,00TL	46.239,00TL	2001-02-02
ATS	46.037,00TL	46.259,00TL	2001-02-05
ATS	46.127,00TL	46.349,00TL	2001-02-06
ATS	45.866,00TL	46.087,00TL	2001-02-07
ATS	45.883,00TL	46.104,00TL	2001-02-08
ATS	45.543,00TL	45.763,00TL	2001-02-09
ATS	45.628,00TL	45.848,00TL	2001-02-12
ATS	45.842,00TL	46.063,00TL	2001-02-13
ATS	45.825,00TL	46.046,00TL	2001-02-14
ATS	45.564,00TL	45.784,00TL	2001-02-15
ATS	45.287,00TL	45.505,00TL	2001-02-16
ATS	45.413,00TL	45.632,00TL	2001-02-19
ATS	45.739,00TL	45.960,00TL	2001-02-20
ATS	45.274,00TL	45.492,00TL	2001-02-21
ATS	45.555,00TL	45.775,00TL	2001-02-22
ATS	63.019,00TL	63.323,00TL	2001-02-23
ATS	70.670,00TL	71.011,00TL	2001-02-26
ATS	62.512,00TL	62.814,00TL	2001-02-27
ATS	60.361,00TL	60.652,00TL	2001-02-28

2001 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	61.877,00TL	62.175,00TL	2001-03-01
ATS	61.802,00TL	62.100,00TL	2001-03-02
ATS	61.485,00TL	61.782,00TL	2001-03-05
ATS	60.338,00TL	60.629,00TL	2001-03-12
ATS	62.211,00TL	62.511,00TL	2001-03-13
ATS	62.922,00TL	63.225,00TL	2001-03-14
ATS	66.714,00TL	67.036,00TL	2001-03-15
ATS	66.407,00TL	66.727,00TL	2001-03-16
ATS	64.661,00TL	64.973,00TL	2001-03-19
ATS	64.500,00TL	64.811,00TL	2001-03-20
ATS	63.772,00TL	64.080,00TL	2001-03-21
ATS	63.539,00TL	63.845,00TL	2001-03-22
ATS	63.307,00TL	63.612,00TL	2001-03-23
ATS	63.341,00TL	63.647,00TL	2001-03-26
ATS	63.458,00TL	63.764,00TL	2001-03-27
ATS	63.920,00TL	64.228,00TL	2001-03-28
ATS	63.947,00TL	64.255,00TL	2001-03-29
ATS	67.768,00TL	68.095,00TL	2001-03-30

2001 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	65.489,00TL	65.805,00TL	2001-04-02
ATS	71.079,00TL	71.422,00TL	2001-04-03
ATS	79.320,00TL	79.703,00TL	2001-04-04
ATS	80.458,00TL	80.846,00TL	2001-04-05
ATS	78.517,00TL	78.896,00TL	2001-04-06
ATS	76.859,00TL	77.230,00TL	2001-04-09
ATS	80.960,00TL	81.350,00TL	2001-04-10
ATS	83.085,00TL	83.486,00TL	2001-04-11
ATS	82.306,00TL	82.703,00TL	2001-04-12
ATS	80.797,00TL	81.187,00TL	2001-04-13
ATS	77.460,00TL	77.834,00TL	2001-04-16
ATS	75.105,00TL	75.467,00TL	2001-04-17
ATS	77.745,00TL	78.120,00TL	2001-04-18
ATS	79.927,00TL	80.312,00TL	2001-04-19
ATS	78.583,00TL	78.962,00TL	2001-04-20
ATS	80.074,00TL	80.460,00TL	2001-04-24
ATS	80.107,00TL	80.493,00TL	2001-04-25
ATS	79.050,00TL	79.431,00TL	2001-04-26
ATS	80.216,00TL	80.603,00TL	2001-04-27
ATS	76.169,00TL	76.536,00TL	2001-04-30

2001 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	73.469,00TL	73.823,00TL	2001-05-01
ATS	73.547,00TL	73.902,00TL	2001-05-02
ATS	74.954,00TL	75.316,00TL	2001-05-03
ATS	75.068,00TL	75.430,00TL	2001-05-04
ATS	73.726,00TL	74.082,00TL	2001-05-07
ATS	73.404,00TL	73.758,00TL	2001-05-08
ATS	73.429,00TL	73.783,00TL	2001-05-09
ATS	73.623,00TL	73.978,00TL	2001-05-10
ATS	72.971,00TL	73.323,00TL	2001-05-11
ATS	72.973,00TL	73.325,00TL	2001-05-14
ATS	72.795,00TL	73.146,00TL	2001-05-15
ATS	72.707,00TL	73.058,00TL	2001-05-16
ATS	72.249,00TL	72.597,00TL	2001-05-17
ATS	70.974,00TL	71.316,00TL	2001-05-18
ATS	70.359,00TL	70.698,00TL	2001-05-21
ATS	70.646,00TL	70.987,00TL	2001-05-22
ATS	69.577,00TL	69.913,00TL	2001-05-23
ATS	69.374,00TL	69.709,00TL	2001-05-24
ATS	69.474,00TL	69.809,00TL	2001-05-25
ATS	68.893,00TL	69.225,00TL	2001-05-28
ATS	69.684,00TL	70.020,00TL	2001-05-29
ATS	69.716,00TL	70.052,00TL	2001-05-30
ATS	72.105,00TL	72.453,00TL	2001-05-31

2001 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	74.287,00TL	74.645,00TL	2001-06-01
ATS	70.648,00TL	70.989,00TL	2001-06-04
ATS	70.687,00TL	71.028,00TL	2001-06-05
ATS	71.738,00TL	72.084,00TL	2001-06-06
ATS	72.357,00TL	72.706,00TL	2001-06-07
ATS	71.594,00TL	71.939,00TL	2001-06-08
ATS	71.390,00TL	71.734,00TL	2001-06-11
ATS	73.521,00TL	73.876,00TL	2001-06-12
ATS	73.663,00TL	74.018,00TL	2001-06-13
ATS	76.052,00TL	76.419,00TL	2001-06-14
ATS	73.527,00TL	73.882,00TL	2001-06-15
ATS	75.274,00TL	75.637,00TL	2001-06-18
ATS	76.054,00TL	76.421,00TL	2001-06-19
ATS	76.980,00TL	77.351,00TL	2001-06-20
ATS	77.165,00TL	77.537,00TL	2001-06-21
ATS	79.135,00TL	79.517,00TL	2001-06-22
ATS	78.718,00TL	79.098,00TL	2001-06-25
ATS	80.907,00TL	81.297,00TL	2001-06-26
ATS	79.203,00TL	79.585,00TL	2001-06-27
ATS	77.927,00TL	78.303,00TL	2001-06-28
ATS	78.411,00TL	78.789,00TL	2001-06-29

2001 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	77.277,00TL	77.650,00TL	2001-07-02
ATS	76.873,00TL	77.244,00TL	2001-07-03
ATS	78.426,00TL	78.804,00TL	2001-07-04
ATS	78.096,00TL	78.473,00TL	2001-07-05
ATS	77.984,00TL	78.360,00TL	2001-07-06
ATS	81.114,00TL	81.505,00TL	2001-07-09
ATS	79.961,00TL	80.347,00TL	2001-07-10
ATS	80.849,00TL	81.239,00TL	2001-07-11
ATS	83.634,00TL	84.037,00TL	2001-07-12
ATS	82.379,00TL	82.776,00TL	2001-07-13
ATS	82.194,00TL	82.590,00TL	2001-07-16
ATS	85.235,00TL	85.646,00TL	2001-07-17
ATS	91.786,00TL	92.229,00TL	2001-07-18
ATS	85.495,00TL	85.907,00TL	2001-07-19
ATS	84.286,00TL	84.693,00TL	2001-07-20
ATS	83.414,00TL	83.816,00TL	2001-07-23
ATS	82.966,00TL	83.366,00TL	2001-07-24
ATS	82.593,00TL	82.991,00TL	2001-07-25
ATS	84.074,00TL	84.479,00TL	2001-07-26
ATS	83.589,00TL	83.992,00TL	2001-07-27
ATS	84.076,00TL	84.482,00TL	2001-07-30
ATS	83.968,00TL	84.373,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	84.212,00TL	84.618,00TL	2001-08-01
ATS	84.907,00TL	85.317,00TL	2001-08-02
ATS	85.243,00TL	85.654,00TL	2001-08-03
ATS	85.419,00TL	85.831,00TL	2001-08-06
ATS	86.064,00TL	86.479,00TL	2001-08-07
ATS	86.263,00TL	86.679,00TL	2001-08-08
ATS	87.158,00TL	87.578,00TL	2001-08-09
ATS	88.638,00TL	89.066,00TL	2001-08-10
ATS	89.614,00TL	90.046,00TL	2001-08-13
ATS	91.074,00TL	91.513,00TL	2001-08-14
ATS	95.514,00TL	95.975,00TL	2001-08-15
ATS	97.908,00TL	98.380,00TL	2001-08-16
ATS	96.534,00TL	97.000,00TL	2001-08-17
ATS	94.183,00TL	94.637,00TL	2001-08-20
ATS	94.280,00TL	94.735,00TL	2001-08-21
ATS	95.070,00TL	95.529,00TL	2001-08-22
ATS	97.277,00TL	97.746,00TL	2001-08-23
ATS	97.097,00TL	97.565,00TL	2001-08-24
ATS	95.377,00TL	95.837,00TL	2001-08-27
ATS	93.687,00TL	94.139,00TL	2001-08-28
ATS	92.033,00TL	92.477,00TL	2001-08-29
ATS	90.685,00TL	91.122,00TL	2001-08-31

2001 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	90.287,00TL	90.722,00TL	2001-09-03
ATS	90.851,00TL	91.289,00TL	2001-09-04
ATS	92.564,00TL	93.010,00TL	2001-09-05
ATS	90.947,00TL	91.386,00TL	2001-09-06
ATS	89.389,00TL	89.820,00TL	2001-09-07
ATS	91.404,00TL	91.845,00TL	2001-09-10
ATS	93.407,00TL	93.858,00TL	2001-09-11
ATS	92.666,00TL	93.113,00TL	2001-09-12
ATS	95.588,00TL	96.049,00TL	2001-09-13
ATS	96.549,00TL	97.015,00TL	2001-09-14
ATS	99.410,00TL	99.889,00TL	2001-09-17
ATS	103.311,00TL	103.809,00TL	2001-09-18
ATS	100.135,00TL	100.618,00TL	2001-09-19
ATS	100.338,00TL	100.822,00TL	2001-09-20
ATS	102.050,00TL	102.542,00TL	2001-09-21
ATS	102.070,00TL	102.562,00TL	2001-09-24
ATS	103.250,00TL	103.748,00TL	2001-09-25
ATS	103.176,00TL	103.674,00TL	2001-09-26
ATS	103.089,00TL	103.586,00TL	2001-09-27
ATS	102.516,00TL	103.010,00TL	2001-09-28

2001 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	100.874,00TL	101.361,00TL	2001-10-01
ATS	102.506,00TL	103.000,00TL	2001-10-02
ATS	104.027,00TL	104.529,00TL	2001-10-03
ATS	105.427,00TL	105.935,00TL	2001-10-04
ATS	105.103,00TL	105.610,00TL	2001-10-05
ATS	105.277,00TL	105.785,00TL	2001-10-08
ATS	107.881,00TL	108.401,00TL	2001-10-09
ATS	108.232,00TL	108.754,00TL	2001-10-10
ATS	108.753,00TL	109.278,00TL	2001-10-11
ATS	104.391,00TL	104.894,00TL	2001-10-12
ATS	104.156,00TL	104.658,00TL	2001-10-15
ATS	105.443,00TL	105.952,00TL	2001-10-16
ATS	106.695,00TL	107.210,00TL	2001-10-17
ATS	106.728,00TL	107.243,00TL	2001-10-18
ATS	106.490,00TL	107.004,00TL	2001-10-19
ATS	107.160,00TL	107.677,00TL	2001-10-22
ATS	105.657,00TL	106.167,00TL	2001-10-23
ATS	103.635,00TL	104.135,00TL	2001-10-24
ATS	103.540,00TL	104.039,00TL	2001-10-25
ATS	103.911,00TL	104.412,00TL	2001-10-26
ATS	103.110,00TL	103.607,00TL	2001-10-30
ATS	104.855,00TL	105.361,00TL	2001-10-31

2001 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	104.194,00TL	104.697,00TL	2001-11-01
ATS	103.653,00TL	104.153,00TL	2001-11-02
ATS	102.730,00TL	103.225,00TL	2001-11-05
ATS	100.995,00TL	101.482,00TL	2001-11-06
ATS	99.908,00TL	100.390,00TL	2001-11-07
ATS	101.352,00TL	101.841,00TL	2001-11-08
ATS	100.217,00TL	100.700,00TL	2001-11-09
ATS	100.542,00TL	101.027,00TL	2001-11-12
ATS	100.747,00TL	101.233,00TL	2001-11-13
ATS	99.937,00TL	100.419,00TL	2001-11-14
ATS	97.893,00TL	98.365,00TL	2001-11-15
ATS	97.185,00TL	97.654,00TL	2001-11-16
ATS	96.647,00TL	97.113,00TL	2001-11-19
ATS	93.995,00TL	94.448,00TL	2001-11-20
ATS	93.329,00TL	93.779,00TL	2001-11-21
ATS	94.857,00TL	95.315,00TL	2001-11-22
ATS	95.191,00TL	95.650,00TL	2001-11-23
ATS	95.016,00TL	95.474,00TL	2001-11-26
ATS	94.309,00TL	94.764,00TL	2001-11-27
ATS	93.816,00TL	94.268,00TL	2001-11-28
ATS	94.622,00TL	95.078,00TL	2001-11-29
ATS	96.008,00TL	96.471,00TL	2001-11-30

2001 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	95.464,00TL	95.924,00TL	2001-12-03
ATS	96.142,00TL	96.606,00TL	2001-12-04
ATS	95.189,00TL	95.648,00TL	2001-12-05
ATS	93.943,00TL	94.396,00TL	2001-12-06
ATS	93.446,00TL	93.897,00TL	2001-12-07
ATS	93.640,00TL	94.092,00TL	2001-12-10
ATS	92.545,00TL	92.991,00TL	2001-12-11
ATS	92.577,00TL	93.024,00TL	2001-12-12
ATS	92.413,00TL	92.859,00TL	2001-12-13
ATS	91.527,00TL	91.968,00TL	2001-12-14
ATS	93.660,00TL	94.112,00TL	2001-12-19
ATS	95.447,00TL	95.907,00TL	2001-12-20
ATS	96.059,00TL	96.522,00TL	2001-12-21
ATS	95.536,00TL	95.997,00TL	2001-12-24
ATS	93.435,00TL	93.886,00TL	2001-12-25
ATS	92.377,00TL	92.823,00TL	2001-12-26
ATS	92.370,00TL	92.816,00TL	2001-12-27
ATS	91.948,00TL	92.391,00TL	2001-12-28
ATS	92.158,00TL	92.602,00TL	2001-12-31