BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Narin'in avucunda saç ve kıl çıktı!

Kaza farklı sebep aynı!

"Umarım yüzlerini güldürebiliriz"

DEM Partili yöneticilere tutuklama talebi

Merkel: Trump siyasette de emlakçı gibi

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

1995 Yılı Avusturya Şilini Alış Ortalaması	1995 Yılı Avusturya Şilini Satış Ortalaması	1995 Yılı Avusturya Şilini Alış En Düşük	1995 Yılı Avusturya Şilini Alış En Yüksek	1995 Yılı Avusturya Şilini Satış En Düşük	1995 Yılı Avusturya Şilini Satış En Yüksek
4.543,42 TL	4.564,75 TL	3.543,00 TL	6.056,00 TL	3.550,00 TL	6.086,00 TL

1995 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	3.543,00TL	3.550,00TL	1995-01-02
ATS	3.640,00TL	3.647,00TL	1995-01-03
ATS	3.693,00TL	3.700,00TL	1995-01-04
ATS	3.685,00TL	3.692,00TL	1995-01-05
ATS	3.647,00TL	3.654,00TL	1995-01-06
ATS	3.639,00TL	3.646,00TL	1995-01-09
ATS	3.635,00TL	3.642,00TL	1995-01-10
ATS	3.685,00TL	3.692,00TL	1995-01-11
ATS	3.681,00TL	3.688,00TL	1995-01-12
ATS	3.688,00TL	3.695,00TL	1995-01-13
ATS	3.698,00TL	3.705,00TL	1995-01-16
ATS	3.710,00TL	3.717,00TL	1995-01-17
ATS	3.722,00TL	3.729,00TL	1995-01-18
ATS	3.739,00TL	3.746,00TL	1995-01-19
ATS	3.744,00TL	3.752,00TL	1995-01-20
ATS	3.812,00TL	3.820,00TL	1995-01-23
ATS	3.838,00TL	3.846,00TL	1995-01-24
ATS	3.848,00TL	3.856,00TL	1995-01-25
ATS	3.860,00TL	3.868,00TL	1995-01-26
ATS	3.792,00TL	3.800,00TL	1995-01-27
ATS	3.788,00TL	3.796,00TL	1995-01-30
ATS	3.795,00TL	3.803,00TL	1995-01-31

1995 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	3.806,00TL	3.814,00TL	1995-02-01
ATS	3.775,00TL	3.783,00TL	1995-02-02
ATS	3.801,00TL	3.809,00TL	1995-02-03
ATS	3.811,00TL	3.819,00TL	1995-02-06
ATS	3.803,00TL	3.811,00TL	1995-02-07
ATS	3.790,00TL	3.798,00TL	1995-02-08
ATS	3.791,00TL	3.799,00TL	1995-02-09
ATS	3.794,00TL	3.802,00TL	1995-02-10
ATS	3.803,00TL	3.811,00TL	1995-02-13
ATS	3.837,00TL	3.845,00TL	1995-02-14
ATS	3.836,00TL	3.844,00TL	1995-02-15
ATS	3.868,00TL	3.876,00TL	1995-02-16
ATS	3.901,00TL	3.921,00TL	1995-02-17
ATS	3.936,00TL	3.956,00TL	1995-02-20
ATS	3.975,00TL	3.995,00TL	1995-02-21
ATS	3.972,00TL	3.992,00TL	1995-02-22
ATS	3.968,00TL	3.988,00TL	1995-02-23
ATS	3.975,00TL	3.995,00TL	1995-02-24
ATS	3.985,00TL	4.005,00TL	1995-02-27
ATS	4.027,00TL	4.047,00TL	1995-02-28

1995 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.008,00TL	4.028,00TL	1995-03-01
ATS	4.006,00TL	4.026,00TL	1995-03-02
ATS	4.006,00TL	4.026,00TL	1995-03-06
ATS	4.208,00TL	4.229,00TL	1995-03-07
ATS	4.224,00TL	4.245,00TL	1995-03-08
ATS	4.255,00TL	4.276,00TL	1995-03-09
ATS	4.232,00TL	4.253,00TL	1995-03-10
ATS	4.188,00TL	4.209,00TL	1995-03-13
ATS	4.215,00TL	4.236,00TL	1995-03-14
ATS	4.206,00TL	4.227,00TL	1995-03-15
ATS	4.214,00TL	4.235,00TL	1995-03-16
ATS	4.275,00TL	4.296,00TL	1995-03-17
ATS	4.256,00TL	4.277,00TL	1995-03-20
ATS	4.233,00TL	4.254,00TL	1995-03-21
ATS	4.252,00TL	4.273,00TL	1995-03-22
ATS	4.216,00TL	4.237,00TL	1995-03-23
ATS	4.254,00TL	4.275,00TL	1995-03-24
ATS	4.229,00TL	4.250,00TL	1995-03-27
ATS	4.213,00TL	4.234,00TL	1995-03-28
ATS	4.249,00TL	4.270,00TL	1995-03-29
ATS	4.303,00TL	4.325,00TL	1995-03-30
ATS	4.299,00TL	4.321,00TL	1995-03-31

1995 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.291,00TL	4.313,00TL	1995-04-03
ATS	4.316,00TL	4.338,00TL	1995-04-04
ATS	4.297,00TL	4.319,00TL	1995-04-05
ATS	4.336,00TL	4.358,00TL	1995-04-06
ATS	4.324,00TL	4.346,00TL	1995-04-07
ATS	4.304,00TL	4.326,00TL	1995-04-10
ATS	4.275,00TL	4.296,00TL	1995-04-11
ATS	4.270,00TL	4.291,00TL	1995-04-12
ATS	4.308,00TL	4.330,00TL	1995-04-13
ATS	4.319,00TL	4.341,00TL	1995-04-14
ATS	4.332,00TL	4.354,00TL	1995-04-17
ATS	4.323,00TL	4.345,00TL	1995-04-18
ATS	4.386,00TL	4.408,00TL	1995-04-19
ATS	4.420,00TL	4.442,00TL	1995-04-20
ATS	4.407,00TL	4.429,00TL	1995-04-21
ATS	4.380,00TL	4.402,00TL	1995-04-24
ATS	4.403,00TL	4.425,00TL	1995-04-25
ATS	4.416,00TL	4.438,00TL	1995-04-26
ATS	4.367,00TL	4.389,00TL	1995-04-27
ATS	4.376,00TL	4.398,00TL	1995-04-28

1995 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.350,00TL	4.372,00TL	1995-05-01
ATS	4.363,00TL	4.385,00TL	1995-05-02
ATS	4.370,00TL	4.392,00TL	1995-05-03
ATS	4.377,00TL	4.399,00TL	1995-05-04
ATS	4.374,00TL	4.396,00TL	1995-05-05
ATS	4.375,00TL	4.397,00TL	1995-05-08
ATS	4.378,00TL	4.400,00TL	1995-05-09
ATS	4.378,00TL	4.400,00TL	1995-05-15
ATS	4.303,00TL	4.325,00TL	1995-05-16
ATS	4.289,00TL	4.311,00TL	1995-05-17
ATS	4.343,00TL	4.365,00TL	1995-05-18
ATS	4.318,00TL	4.340,00TL	1995-05-22
ATS	4.326,00TL	4.348,00TL	1995-05-23
ATS	4.328,00TL	4.350,00TL	1995-05-24
ATS	4.305,00TL	4.327,00TL	1995-05-25
ATS	4.303,00TL	4.325,00TL	1995-05-26
ATS	4.380,00TL	4.402,00TL	1995-05-29
ATS	4.364,00TL	4.386,00TL	1995-05-30
ATS	4.358,00TL	4.380,00TL	1995-05-31

1995 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.369,00TL	4.391,00TL	1995-06-01
ATS	4.280,00TL	4.302,00TL	1995-06-02
ATS	4.311,00TL	4.333,00TL	1995-06-05
ATS	4.320,00TL	4.342,00TL	1995-06-06
ATS	4.300,00TL	4.322,00TL	1995-06-07
ATS	4.319,00TL	4.341,00TL	1995-06-08
ATS	4.318,00TL	4.340,00TL	1995-06-09
ATS	4.353,00TL	4.375,00TL	1995-06-12
ATS	4.341,00TL	4.363,00TL	1995-06-13
ATS	4.357,00TL	4.379,00TL	1995-06-14
ATS	4.352,00TL	4.374,00TL	1995-06-15
ATS	4.341,00TL	4.363,00TL	1995-06-16
ATS	4.351,00TL	4.373,00TL	1995-06-19
ATS	4.378,00TL	4.400,00TL	1995-06-20
ATS	4.398,00TL	4.420,00TL	1995-06-21
ATS	4.409,00TL	4.431,00TL	1995-06-22
ATS	4.431,00TL	4.453,00TL	1995-06-23
ATS	4.427,00TL	4.449,00TL	1995-06-26
ATS	4.457,00TL	4.479,00TL	1995-06-27
ATS	4.470,00TL	4.492,00TL	1995-06-28
ATS	4.474,00TL	4.496,00TL	1995-06-29
ATS	4.477,00TL	4.499,00TL	1995-06-30

1995 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.501,00TL	4.524,00TL	1995-07-03
ATS	4.513,00TL	4.536,00TL	1995-07-04
ATS	4.520,00TL	4.543,00TL	1995-07-05
ATS	4.517,00TL	4.540,00TL	1995-07-06
ATS	4.534,00TL	4.557,00TL	1995-07-07
ATS	4.519,00TL	4.542,00TL	1995-07-10
ATS	4.512,00TL	4.535,00TL	1995-07-11
ATS	4.510,00TL	4.533,00TL	1995-07-12
ATS	4.511,00TL	4.534,00TL	1995-07-13
ATS	4.507,00TL	4.530,00TL	1995-07-14
ATS	4.538,00TL	4.561,00TL	1995-07-17
ATS	4.520,00TL	4.543,00TL	1995-07-18
ATS	4.535,00TL	4.558,00TL	1995-07-19
ATS	4.550,00TL	4.573,00TL	1995-07-20
ATS	4.564,00TL	4.587,00TL	1995-07-21
ATS	4.561,00TL	4.584,00TL	1995-07-24
ATS	4.573,00TL	4.596,00TL	1995-07-25
ATS	4.582,00TL	4.605,00TL	1995-07-26
ATS	4.579,00TL	4.602,00TL	1995-07-27
ATS	4.603,00TL	4.626,00TL	1995-07-28
ATS	4.607,00TL	4.630,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.626,00TL	4.649,00TL	1995-08-01
ATS	4.624,00TL	4.647,00TL	1995-08-02
ATS	4.619,00TL	4.642,00TL	1995-08-03
ATS	4.620,00TL	4.643,00TL	1995-08-04
ATS	4.616,00TL	4.639,00TL	1995-08-07
ATS	4.616,00TL	4.639,00TL	1995-08-08
ATS	4.604,00TL	4.627,00TL	1995-08-09
ATS	4.619,00TL	4.642,00TL	1995-08-10
ATS	4.621,00TL	4.644,00TL	1995-08-11
ATS	4.586,00TL	4.609,00TL	1995-08-14
ATS	4.597,00TL	4.620,00TL	1995-08-15
ATS	4.622,00TL	4.645,00TL	1995-08-16
ATS	4.543,00TL	4.566,00TL	1995-08-17
ATS	4.534,00TL	4.557,00TL	1995-08-18
ATS	4.563,00TL	4.586,00TL	1995-08-21
ATS	4.564,00TL	4.587,00TL	1995-08-22
ATS	4.546,00TL	4.569,00TL	1995-08-23
ATS	4.568,00TL	4.591,00TL	1995-08-24
ATS	4.557,00TL	4.580,00TL	1995-08-25
ATS	4.604,00TL	4.627,00TL	1995-08-28
ATS	4.641,00TL	4.664,00TL	1995-08-29
ATS	4.628,00TL	4.651,00TL	1995-08-31

1995 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.645,00TL	4.668,00TL	1995-09-01
ATS	4.640,00TL	4.663,00TL	1995-09-04
ATS	4.655,00TL	4.678,00TL	1995-09-05
ATS	4.633,00TL	4.656,00TL	1995-09-06
ATS	4.538,00TL	4.561,00TL	1995-09-07
ATS	4.538,00TL	4.561,00TL	1995-09-08
ATS	4.497,00TL	4.520,00TL	1995-09-11
ATS	4.545,00TL	4.568,00TL	1995-09-12
ATS	4.539,00TL	4.562,00TL	1995-09-13
ATS	4.531,00TL	4.554,00TL	1995-09-14
ATS	4.515,00TL	4.538,00TL	1995-09-15
ATS	4.496,00TL	4.519,00TL	1995-09-18
ATS	4.550,00TL	4.573,00TL	1995-09-19
ATS	4.557,00TL	4.580,00TL	1995-09-20
ATS	4.583,00TL	4.606,00TL	1995-09-21
ATS	4.707,00TL	4.731,00TL	1995-09-22
ATS	4.750,00TL	4.774,00TL	1995-09-25
ATS	4.786,00TL	4.810,00TL	1995-09-26
ATS	4.796,00TL	4.820,00TL	1995-09-27
ATS	4.842,00TL	4.866,00TL	1995-09-28
ATS	4.871,00TL	4.895,00TL	1995-09-29

1995 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	4.885,00TL	4.910,00TL	1995-10-02
ATS	4.856,00TL	4.880,00TL	1995-10-03
ATS	4.857,00TL	4.881,00TL	1995-10-04
ATS	4.864,00TL	4.888,00TL	1995-10-05
ATS	4.897,00TL	4.922,00TL	1995-10-06
ATS	4.959,00TL	4.984,00TL	1995-10-09
ATS	4.987,00TL	5.012,00TL	1995-10-10
ATS	4.989,00TL	5.014,00TL	1995-10-11
ATS	4.968,00TL	4.993,00TL	1995-10-12
ATS	4.994,00TL	5.019,00TL	1995-10-13
ATS	4.989,00TL	5.014,00TL	1995-10-16
ATS	5.024,00TL	5.049,00TL	1995-10-17
ATS	5.018,00TL	5.043,00TL	1995-10-18
ATS	5.020,00TL	5.045,00TL	1995-10-19
ATS	5.048,00TL	5.073,00TL	1995-10-20
ATS	5.067,00TL	5.092,00TL	1995-10-23
ATS	5.126,00TL	5.152,00TL	1995-10-24
ATS	5.127,00TL	5.153,00TL	1995-10-25
ATS	5.119,00TL	5.145,00TL	1995-10-26
ATS	5.126,00TL	5.152,00TL	1995-10-27
ATS	5.146,00TL	5.172,00TL	1995-10-30
ATS	5.123,00TL	5.149,00TL	1995-10-31

1995 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	5.132,00TL	5.158,00TL	1995-11-01
ATS	5.142,00TL	5.168,00TL	1995-11-02
ATS	5.128,00TL	5.154,00TL	1995-11-03
ATS	5.132,00TL	5.158,00TL	1995-11-06
ATS	5.170,00TL	5.196,00TL	1995-11-07
ATS	5.157,00TL	5.183,00TL	1995-11-08
ATS	5.168,00TL	5.194,00TL	1995-11-09
ATS	5.150,00TL	5.176,00TL	1995-11-10
ATS	5.190,00TL	5.216,00TL	1995-11-13
ATS	5.217,00TL	5.243,00TL	1995-11-14
ATS	5.209,00TL	5.235,00TL	1995-11-15
ATS	5.273,00TL	5.299,00TL	1995-11-16
ATS	5.282,00TL	5.309,00TL	1995-11-17
ATS	5.298,00TL	5.325,00TL	1995-11-20
ATS	5.294,00TL	5.321,00TL	1995-11-21
ATS	5.320,00TL	5.347,00TL	1995-11-22
ATS	5.339,00TL	5.366,00TL	1995-11-23
ATS	5.356,00TL	5.383,00TL	1995-11-24
ATS	5.368,00TL	5.395,00TL	1995-11-27
ATS	5.363,00TL	5.390,00TL	1995-11-28
ATS	5.368,00TL	5.395,00TL	1995-11-29
ATS	5.366,00TL	5.393,00TL	1995-11-30

1995 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	5.380,00TL	5.407,00TL	1995-12-01
ATS	5.374,00TL	5.401,00TL	1995-12-04
ATS	5.424,00TL	5.451,00TL	1995-12-05
ATS	5.435,00TL	5.462,00TL	1995-12-06
ATS	5.433,00TL	5.460,00TL	1995-12-07
ATS	5.451,00TL	5.478,00TL	1995-12-08
ATS	5.463,00TL	5.490,00TL	1995-12-11
ATS	5.481,00TL	5.509,00TL	1995-12-12
ATS	5.491,00TL	5.519,00TL	1995-12-13
ATS	5.498,00TL	5.526,00TL	1995-12-14
ATS	5.504,00TL	5.532,00TL	1995-12-15
ATS	5.547,00TL	5.575,00TL	1995-12-18
ATS	5.582,00TL	5.610,00TL	1995-12-19
ATS	5.607,00TL	5.635,00TL	1995-12-20
ATS	5.607,00TL	5.635,00TL	1995-12-21
ATS	5.627,00TL	5.655,00TL	1995-12-22
ATS	5.639,00TL	5.667,00TL	1995-12-25
ATS	5.750,00TL	5.779,00TL	1995-12-26
ATS	5.816,00TL	5.845,00TL	1995-12-27
ATS	6.022,00TL	6.052,00TL	1995-12-28
ATS	6.056,00TL	6.086,00TL	1995-12-29