Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1989 Yılı Avusturya Şilini Kuru

        /T.C.M.B. Arşivi
        1989 Yılı Avusturya Şilini Alış Ortalaması 1989 Yılı Avusturya Şilini Satış Ortalaması 1989 Yılı Avusturya Şilini Alış En Düşük 1989 Yılı Avusturya Şilini Alış En Yüksek 1989 Yılı Avusturya Şilini Satış En Düşük 1989 Yılı Avusturya Şilini Satış En Yüksek
        160,58 TL 160,90 TL 141,82 TL 194,68 TL 142,10 TL 195,07 TL

        1989 YILI OCAK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        145,04TL 145,33TL 1989-01-02
        avusturya-silini ATS
        145,20TL 145,49TL 1989-01-03
        avusturya-silini ATS
        146,81TL 147,10TL 1989-01-04
        avusturya-silini ATS
        146,11TL 146,40TL 1989-01-05
        avusturya-silini ATS
        145,30TL 145,59TL 1989-01-06
        avusturya-silini ATS
        144,09TL 144,38TL 1989-01-09
        avusturya-silini ATS
        143,74TL 144,03TL 1989-01-10
        avusturya-silini ATS
        144,12TL 144,41TL 1989-01-11
        avusturya-silini ATS
        144,05TL 144,34TL 1989-01-12
        avusturya-silini ATS
        144,80TL 145,09TL 1989-01-13
        avusturya-silini ATS
        143,28TL 143,57TL 1989-01-16
        avusturya-silini ATS
        142,17TL 142,45TL 1989-01-17
        avusturya-silini ATS
        142,71TL 143,00TL 1989-01-18
        avusturya-silini ATS
        142,51TL 142,80TL 1989-01-19
        avusturya-silini ATS
        141,82TL 142,10TL 1989-01-20
        avusturya-silini ATS
        143,03TL 143,32TL 1989-01-23
        avusturya-silini ATS
        143,63TL 143,92TL 1989-01-24
        avusturya-silini ATS
        144,97TL 145,26TL 1989-01-25
        avusturya-silini ATS
        144,23TL 144,52TL 1989-01-26
        avusturya-silini ATS
        144,35TL 144,64TL 1989-01-27
        avusturya-silini ATS
        144,10TL 144,39TL 1989-01-30
        avusturya-silini ATS
        143,38TL 143,67TL 1989-01-31

        1989 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        143,53TL 143,82TL 1989-02-01
        avusturya-silini ATS
        143,54TL 143,83TL 1989-02-02
        avusturya-silini ATS
        143,51TL 143,80TL 1989-02-03
        avusturya-silini ATS
        143,67TL 143,96TL 1989-02-06
        avusturya-silini ATS
        143,42TL 143,71TL 1989-02-07
        avusturya-silini ATS
        144,26TL 144,55TL 1989-02-08
        avusturya-silini ATS
        144,48TL 144,77TL 1989-02-09
        avusturya-silini ATS
        145,37TL 145,66TL 1989-02-10
        avusturya-silini ATS
        146,38TL 146,67TL 1989-02-13
        avusturya-silini ATS
        145,17TL 145,46TL 1989-02-14
        avusturya-silini ATS
        146,05TL 146,34TL 1989-02-15
        avusturya-silini ATS
        147,59TL 147,89TL 1989-02-16
        avusturya-silini ATS
        147,59TL 147,89TL 1989-02-17
        avusturya-silini ATS
        148,85TL 149,15TL 1989-02-20
        avusturya-silini ATS
        148,39TL 148,69TL 1989-02-21
        avusturya-silini ATS
        148,12TL 148,42TL 1989-02-22
        avusturya-silini ATS
        149,47TL 149,77TL 1989-02-23
        avusturya-silini ATS
        150,76TL 151,06TL 1989-02-24
        avusturya-silini ATS
        150,40TL 150,70TL 1989-02-27
        avusturya-silini ATS
        151,31TL 151,61TL 1989-02-28

        1989 YILI MART AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        150,90TL 151,20TL 1989-03-01
        avusturya-silini ATS
        150,19TL 150,49TL 1989-03-02
        avusturya-silini ATS
        150,42TL 150,72TL 1989-03-03
        avusturya-silini ATS
        151,00TL 151,30TL 1989-03-06
        avusturya-silini ATS
        150,49TL 150,79TL 1989-03-07
        avusturya-silini ATS
        150,17TL 150,47TL 1989-03-08
        avusturya-silini ATS
        150,48TL 150,78TL 1989-03-09
        avusturya-silini ATS
        150,36TL 150,66TL 1989-03-10
        avusturya-silini ATS
        150,32TL 150,62TL 1989-03-13
        avusturya-silini ATS
        150,43TL 150,73TL 1989-03-14
        avusturya-silini ATS
        150,58TL 150,88TL 1989-03-15
        avusturya-silini ATS
        150,77TL 151,07TL 1989-03-16
        avusturya-silini ATS
        150,50TL 150,80TL 1989-03-17
        avusturya-silini ATS
        150,53TL 150,83TL 1989-03-20
        avusturya-silini ATS
        150,87TL 151,17TL 1989-03-21
        avusturya-silini ATS
        151,44TL 151,74TL 1989-03-22
        avusturya-silini ATS
        151,59TL 151,89TL 1989-03-23
        avusturya-silini ATS
        152,20TL 152,50TL 1989-03-24
        avusturya-silini ATS
        151,96TL 152,26TL 1989-03-27
        avusturya-silini ATS
        152,63TL 152,94TL 1989-03-28
        avusturya-silini ATS
        152,09TL 152,39TL 1989-03-29
        avusturya-silini ATS
        152,03TL 152,33TL 1989-03-30
        avusturya-silini ATS
        152,63TL 152,94TL 1989-03-31

        1989 YILI NİSAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        152,73TL 153,04TL 1989-04-03
        avusturya-silini ATS
        153,26TL 153,57TL 1989-04-04
        avusturya-silini ATS
        154,67TL 154,98TL 1989-04-05
        avusturya-silini ATS
        154,72TL 155,03TL 1989-04-06
        avusturya-silini ATS
        155,23TL 155,54TL 1989-04-07
        avusturya-silini ATS
        155,26TL 155,57TL 1989-04-10
        avusturya-silini ATS
        155,12TL 155,43TL 1989-04-11
        avusturya-silini ATS
        155,14TL 155,45TL 1989-04-12
        avusturya-silini ATS
        155,28TL 155,59TL 1989-04-13
        avusturya-silini ATS
        156,43TL 156,74TL 1989-04-14
        avusturya-silini ATS
        156,02TL 156,33TL 1989-04-17
        avusturya-silini ATS
        157,31TL 157,63TL 1989-04-18
        avusturya-silini ATS
        157,53TL 157,85TL 1989-04-19
        avusturya-silini ATS
        157,60TL 157,92TL 1989-04-20
        avusturya-silini ATS
        157,82TL 158,14TL 1989-04-21
        avusturya-silini ATS
        158,61TL 158,93TL 1989-04-24
        avusturya-silini ATS
        158,06TL 158,38TL 1989-04-25
        avusturya-silini ATS
        157,72TL 158,04TL 1989-04-26
        avusturya-silini ATS
        157,19TL 157,51TL 1989-04-27
        avusturya-silini ATS
        157,22TL 157,54TL 1989-04-28

        1989 YILI MAYIS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        156,71TL 157,02TL 1989-05-01
        avusturya-silini ATS
        156,46TL 156,77TL 1989-05-02
        avusturya-silini ATS
        155,62TL 155,93TL 1989-05-03
        avusturya-silini ATS
        154,57TL 154,88TL 1989-05-04
        avusturya-silini ATS
        153,56TL 153,87TL 1989-05-05
        avusturya-silini ATS
        153,56TL 153,87TL 1989-05-09
        avusturya-silini ATS
        152,20TL 152,51TL 1989-05-10
        avusturya-silini ATS
        152,80TL 153,11TL 1989-05-11
        avusturya-silini ATS
        152,64TL 152,95TL 1989-05-12
        avusturya-silini ATS
        153,21TL 153,52TL 1989-05-15
        avusturya-silini ATS
        151,50TL 151,80TL 1989-05-16
        avusturya-silini ATS
        152,06TL 152,36TL 1989-05-17
        avusturya-silini ATS
        150,53TL 150,83TL 1989-05-18
        avusturya-silini ATS
        150,17TL 150,47TL 1989-05-22
        avusturya-silini ATS
        147,64TL 147,94TL 1989-05-23
        avusturya-silini ATS
        147,85TL 148,15TL 1989-05-24
        avusturya-silini ATS
        147,95TL 148,25TL 1989-05-25
        avusturya-silini ATS
        148,41TL 148,71TL 1989-05-26
        avusturya-silini ATS
        150,31TL 150,61TL 1989-05-29
        avusturya-silini ATS
        148,11TL 148,41TL 1989-05-30
        avusturya-silini ATS
        148,24TL 148,54TL 1989-05-31

        1989 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        149,15TL 149,45TL 1989-06-01
        avusturya-silini ATS
        149,73TL 150,03TL 1989-06-02
        avusturya-silini ATS
        150,78TL 151,08TL 1989-06-05
        avusturya-silini ATS
        151,29TL 151,59TL 1989-06-06
        avusturya-silini ATS
        150,04TL 150,34TL 1989-06-07
        avusturya-silini ATS
        151,06TL 151,36TL 1989-06-08
        avusturya-silini ATS
        150,94TL 151,24TL 1989-06-09
        avusturya-silini ATS
        149,96TL 150,26TL 1989-06-12
        avusturya-silini ATS
        148,72TL 149,02TL 1989-06-13
        avusturya-silini ATS
        149,35TL 149,65TL 1989-06-14
        avusturya-silini ATS
        148,89TL 149,19TL 1989-06-15
        avusturya-silini ATS
        148,72TL 149,02TL 1989-06-16
        avusturya-silini ATS
        151,69TL 151,99TL 1989-06-19
        avusturya-silini ATS
        152,55TL 152,86TL 1989-06-20
        avusturya-silini ATS
        153,14TL 153,45TL 1989-06-21
        avusturya-silini ATS
        152,57TL 152,88TL 1989-06-22
        avusturya-silini ATS
        155,15TL 155,46TL 1989-06-23
        avusturya-silini ATS
        155,49TL 155,80TL 1989-06-26
        avusturya-silini ATS
        155,28TL 155,59TL 1989-06-27
        avusturya-silini ATS
        155,43TL 155,74TL 1989-06-28
        avusturya-silini ATS
        154,77TL 155,08TL 1989-06-29
        avusturya-silini ATS
        156,30TL 156,61TL 1989-06-30

        1989 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        155,90TL 156,21TL 1989-07-03
        avusturya-silini ATS
        157,25TL 157,57TL 1989-07-04
        avusturya-silini ATS
        157,76TL 158,08TL 1989-07-05
        avusturya-silini ATS
        159,02TL 159,34TL 1989-07-06
        avusturya-silini ATS
        160,24TL 160,56TL 1989-07-07
        avusturya-silini ATS
        161,18TL 161,50TL 1989-07-10
        avusturya-silini ATS
        162,48TL 162,81TL 1989-07-11
        avusturya-silini ATS
        161,06TL 161,38TL 1989-07-12
        avusturya-silini ATS
        161,06TL 161,38TL 1989-07-17
        avusturya-silini ATS
        159,53TL 159,85TL 1989-07-18
        avusturya-silini ATS
        159,77TL 160,09TL 1989-07-19
        avusturya-silini ATS
        160,70TL 161,02TL 1989-07-20
        avusturya-silini ATS
        160,05TL 160,37TL 1989-07-21
        avusturya-silini ATS
        161,36TL 161,68TL 1989-07-24
        avusturya-silini ATS
        160,41TL 160,73TL 1989-07-25
        avusturya-silini ATS
        161,48TL 161,80TL 1989-07-26
        avusturya-silini ATS
        162,23TL 162,56TL 1989-07-27
        avusturya-silini ATS
        162,82TL 163,15TL 1989-07-28
        avusturya-silini ATS
        162,43TL 162,76TL 1989-07-31

        1989 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        163,37TL 163,70TL 1989-08-01
        avusturya-silini ATS
        163,69TL 164,02TL 1989-08-02
        avusturya-silini ATS
        164,52TL 164,85TL 1989-08-03
        avusturya-silini ATS
        164,50TL 164,83TL 1989-08-04
        avusturya-silini ATS
        162,24TL 162,57TL 1989-08-07
        avusturya-silini ATS
        161,36TL 161,68TL 1989-08-08
        avusturya-silini ATS
        162,22TL 162,55TL 1989-08-09
        avusturya-silini ATS
        161,82TL 162,14TL 1989-08-10
        avusturya-silini ATS
        163,00TL 163,33TL 1989-08-11
        avusturya-silini ATS
        160,62TL 160,94TL 1989-08-14
        avusturya-silini ATS
        160,25TL 160,57TL 1989-08-15
        avusturya-silini ATS
        160,10TL 160,42TL 1989-08-16
        avusturya-silini ATS
        160,16TL 160,48TL 1989-08-17
        avusturya-silini ATS
        159,04TL 159,36TL 1989-08-18
        avusturya-silini ATS
        160,07TL 160,39TL 1989-08-21
        avusturya-silini ATS
        160,00TL 160,32TL 1989-08-22
        avusturya-silini ATS
        160,31TL 160,63TL 1989-08-23
        avusturya-silini ATS
        160,67TL 160,99TL 1989-08-24
        avusturya-silini ATS
        160,07TL 160,39TL 1989-08-25
        avusturya-silini ATS
        160,39TL 160,71TL 1989-08-28
        avusturya-silini ATS
        160,17TL 160,49TL 1989-08-29
        avusturya-silini ATS
        161,56TL 161,88TL 1989-08-31

        1989 YILI EYLÜL AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        160,90TL 161,22TL 1989-09-01
        avusturya-silini ATS
        160,16TL 160,48TL 1989-09-04
        avusturya-silini ATS
        159,89TL 160,21TL 1989-09-05
        avusturya-silini ATS
        159,61TL 159,93TL 1989-09-06
        avusturya-silini ATS
        160,33TL 160,65TL 1989-09-07
        avusturya-silini ATS
        159,79TL 160,11TL 1989-09-08
        avusturya-silini ATS
        160,39TL 160,71TL 1989-09-11
        avusturya-silini ATS
        160,19TL 160,51TL 1989-09-12
        avusturya-silini ATS
        160,71TL 161,03TL 1989-09-13
        avusturya-silini ATS
        160,94TL 161,26TL 1989-09-14
        avusturya-silini ATS
        161,72TL 162,04TL 1989-09-15
        avusturya-silini ATS
        160,32TL 160,64TL 1989-09-18
        avusturya-silini ATS
        162,31TL 162,64TL 1989-09-19
        avusturya-silini ATS
        163,55TL 163,88TL 1989-09-20
        avusturya-silini ATS
        164,49TL 164,82TL 1989-09-21
        avusturya-silini ATS
        164,27TL 164,60TL 1989-09-22
        avusturya-silini ATS
        164,52TL 164,85TL 1989-09-25
        avusturya-silini ATS
        167,61TL 167,95TL 1989-09-26
        avusturya-silini ATS
        167,52TL 167,86TL 1989-09-27
        avusturya-silini ATS
        169,32TL 169,66TL 1989-09-28
        avusturya-silini ATS
        169,04TL 169,38TL 1989-09-29

        1989 YILI EKİM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        170,14TL 170,48TL 1989-10-02
        avusturya-silini ATS
        170,09TL 170,43TL 1989-10-03
        avusturya-silini ATS
        169,95TL 170,29TL 1989-10-04
        avusturya-silini ATS
        170,25TL 170,59TL 1989-10-05
        avusturya-silini ATS
        170,94TL 171,28TL 1989-10-06
        avusturya-silini ATS
        170,60TL 170,94TL 1989-10-09
        avusturya-silini ATS
        170,48TL 170,82TL 1989-10-10
        avusturya-silini ATS
        170,80TL 171,14TL 1989-10-11
        avusturya-silini ATS
        169,66TL 170,00TL 1989-10-12
        avusturya-silini ATS
        170,36TL 170,70TL 1989-10-13
        avusturya-silini ATS
        170,91TL 171,25TL 1989-10-16
        avusturya-silini ATS
        174,69TL 175,04TL 1989-10-17
        avusturya-silini ATS
        175,12TL 175,47TL 1989-10-18
        avusturya-silini ATS
        175,74TL 176,09TL 1989-10-19
        avusturya-silini ATS
        176,05TL 176,40TL 1989-10-20
        avusturya-silini ATS
        175,08TL 175,43TL 1989-10-23
        avusturya-silini ATS
        175,51TL 175,86TL 1989-10-24
        avusturya-silini ATS
        176,41TL 176,76TL 1989-10-25
        avusturya-silini ATS
        177,08TL 177,43TL 1989-10-26
        avusturya-silini ATS
        176,58TL 176,93TL 1989-10-27
        avusturya-silini ATS
        176,83TL 177,18TL 1989-10-30
        avusturya-silini ATS
        177,77TL 178,13TL 1989-10-31

        1989 YILI KASIM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        178,00TL 178,36TL 1989-11-01
        avusturya-silini ATS
        177,83TL 178,19TL 1989-11-02
        avusturya-silini ATS
        177,13TL 177,48TL 1989-11-03
        avusturya-silini ATS
        177,37TL 177,73TL 1989-11-06
        avusturya-silini ATS
        177,39TL 177,75TL 1989-11-07
        avusturya-silini ATS
        177,86TL 178,22TL 1989-11-08
        avusturya-silini ATS
        178,09TL 178,45TL 1989-11-09
        avusturya-silini ATS
        178,08TL 178,44TL 1989-11-10
        avusturya-silini ATS
        177,38TL 177,74TL 1989-11-13
        avusturya-silini ATS
        176,60TL 176,95TL 1989-11-14
        avusturya-silini ATS
        177,51TL 177,87TL 1989-11-15
        avusturya-silini ATS
        178,49TL 178,85TL 1989-11-16
        avusturya-silini ATS
        178,38TL 178,74TL 1989-11-17
        avusturya-silini ATS
        178,75TL 179,11TL 1989-11-20
        avusturya-silini ATS
        179,04TL 179,40TL 1989-11-21
        avusturya-silini ATS
        180,66TL 181,02TL 1989-11-22
        avusturya-silini ATS
        181,08TL 181,44TL 1989-11-23
        avusturya-silini ATS
        181,26TL 181,62TL 1989-11-24
        avusturya-silini ATS
        182,13TL 182,49TL 1989-11-27
        avusturya-silini ATS
        182,85TL 183,22TL 1989-11-28
        avusturya-silini ATS
        182,63TL 183,00TL 1989-11-29
        avusturya-silini ATS
        184,06TL 184,43TL 1989-11-30

        1989 YILI ARALIK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        183,58TL 183,95TL 1989-12-01
        avusturya-silini ATS
        183,90TL 184,27TL 1989-12-04
        avusturya-silini ATS
        184,17TL 184,54TL 1989-12-05
        avusturya-silini ATS
        184,07TL 184,44TL 1989-12-06
        avusturya-silini ATS
        184,92TL 185,29TL 1989-12-07
        avusturya-silini ATS
        185,49TL 185,86TL 1989-12-08
        avusturya-silini ATS
        185,36TL 185,73TL 1989-12-11
        avusturya-silini ATS
        185,64TL 186,01TL 1989-12-12
        avusturya-silini ATS
        187,44TL 187,82TL 1989-12-13
        avusturya-silini ATS
        189,71TL 190,09TL 1989-12-14
        avusturya-silini ATS
        189,09TL 189,47TL 1989-12-15
        avusturya-silini ATS
        190,13TL 190,51TL 1989-12-18
        avusturya-silini ATS
        190,30TL 190,68TL 1989-12-19
        avusturya-silini ATS
        189,74TL 190,12TL 1989-12-20
        avusturya-silini ATS
        188,85TL 189,23TL 1989-12-21
        avusturya-silini ATS
        189,94TL 190,32TL 1989-12-22
        avusturya-silini ATS
        191,30TL 191,68TL 1989-12-25
        avusturya-silini ATS
        191,47TL 191,85TL 1989-12-26
        avusturya-silini ATS
        191,47TL 191,85TL 1989-12-27
        avusturya-silini ATS
        193,99TL 194,38TL 1989-12-28
        avusturya-silini ATS
        194,68TL 195,07TL 1989-12-29