BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

1994 Yılı Avusturya Şilini Alış Ortalaması	1994 Yılı Avusturya Şilini Satış Ortalaması	1994 Yılı Avusturya Şilini Alış En Düşük	1994 Yılı Avusturya Şilini Alış En Yüksek	1994 Yılı Avusturya Şilini Satış En Düşük	1994 Yılı Avusturya Şilini Satış En Yüksek
2.640,25 TL	2.645,60 TL	1.190,23 TL	3.511,00 TL	1.192,62 TL	3.518,00 TL

1994 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.190,23TL	1.192,62TL	1994-01-03
ATS	1.191,55TL	1.193,94TL	1994-01-04
ATS	1.194,67TL	1.197,07TL	1994-01-05
ATS	1.197,57TL	1.199,97TL	1994-01-06
ATS	1.197,01TL	1.199,41TL	1994-01-07
ATS	1.202,54TL	1.204,95TL	1994-01-10
ATS	1.208,36TL	1.210,78TL	1994-01-11
ATS	1.206,56TL	1.208,98TL	1994-01-12
ATS	1.211,04TL	1.213,47TL	1994-01-13
ATS	1.208,86TL	1.211,28TL	1994-01-14
ATS	1.210,21TL	1.212,64TL	1994-01-17
ATS	1.212,98TL	1.215,41TL	1994-01-18
ATS	1.216,90TL	1.219,34TL	1994-01-19
ATS	1.221,61TL	1.224,06TL	1994-01-20
ATS	1.225,72TL	1.228,17TL	1994-01-21
ATS	1.227,69TL	1.230,15TL	1994-01-24
ATS	1.227,40TL	1.229,86TL	1994-01-25
ATS	1.230,56TL	1.233,03TL	1994-01-26
ATS	1.401,80TL	1.404,61TL	1994-01-27
ATS	1.406,07TL	1.408,88TL	1994-01-28
ATS	1.416,98TL	1.419,82TL	1994-01-31

1994 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.413,71TL	1.416,54TL	1994-02-01
ATS	1.421,79TL	1.424,64TL	1994-02-02
ATS	1.423,11TL	1.425,96TL	1994-02-03
ATS	1.426,76TL	1.429,62TL	1994-02-04
ATS	1.429,89TL	1.432,76TL	1994-02-07
ATS	1.420,82TL	1.423,67TL	1994-02-08
ATS	1.420,92TL	1.423,77TL	1994-02-09
ATS	1.428,79TL	1.431,66TL	1994-02-10
ATS	1.432,43TL	1.435,31TL	1994-02-11
ATS	1.438,19TL	1.441,07TL	1994-02-14
ATS	1.446,22TL	1.449,12TL	1994-02-15
ATS	1.457,72TL	1.460,64TL	1994-02-16
ATS	1.461,31TL	1.464,24TL	1994-02-17
ATS	1.463,67TL	1.466,60TL	1994-02-18
ATS	1.472,54TL	1.475,50TL	1994-02-21
ATS	1.474,66TL	1.477,62TL	1994-02-22
ATS	1.477,87TL	1.480,83TL	1994-02-23
ATS	1.482,10TL	1.485,07TL	1994-02-24
ATS	1.486,55TL	1.489,53TL	1994-02-25
ATS	1.516,02TL	1.519,05TL	1994-02-28

1994 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.542,80TL	1.545,89TL	1994-03-01
ATS	1.582,60TL	1.585,78TL	1994-03-02
ATS	1.589,37TL	1.592,56TL	1994-03-03
ATS	1.591,84TL	1.595,03TL	1994-03-04
ATS	1.610,31TL	1.613,54TL	1994-03-07
ATS	1.631,84TL	1.635,12TL	1994-03-08
ATS	1.651,49TL	1.654,80TL	1994-03-09
ATS	1.669,02TL	1.672,37TL	1994-03-10
ATS	1.702,28TL	1.705,69TL	1994-03-11
ATS	1.703,32TL	1.706,73TL	1994-03-16
ATS	1.727,19TL	1.730,66TL	1994-03-17
ATS	1.773,72TL	1.777,27TL	1994-03-18
ATS	1.797,74TL	1.801,34TL	1994-03-21
ATS	1.801,66TL	1.805,27TL	1994-03-22
ATS	1.815,43TL	1.819,07TL	1994-03-23
ATS	1.822,00TL	1.825,65TL	1994-03-24
ATS	1.833,94TL	1.837,62TL	1994-03-25
ATS	1.852,43TL	1.856,14TL	1994-03-28
ATS	1.858,36TL	1.862,08TL	1994-03-29
ATS	1.871,56TL	1.875,31TL	1994-03-30
ATS	1.872,74TL	1.876,49TL	1994-03-31

1994 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	1.892,54TL	1.896,33TL	1994-04-01
ATS	1.918,70TL	1.922,55TL	1994-04-04
ATS	1.953,92TL	1.957,84TL	1994-04-05
ATS	2.686,00TL	2.691,38TL	1994-04-06
ATS	3.306,22TL	3.312,84TL	1994-04-07
ATS	3.067,35TL	3.073,50TL	1994-04-08
ATS	2.786,40TL	2.791,98TL	1994-04-11
ATS	2.803,93TL	2.809,55TL	1994-04-12
ATS	2.913,71TL	2.919,55TL	1994-04-13
ATS	2.934,33TL	2.940,21TL	1994-04-14
ATS	3.002,74TL	3.008,76TL	1994-04-15
ATS	2.916,89TL	2.922,74TL	1994-04-18
ATS	2.692,49TL	2.697,88TL	1994-04-19
ATS	2.639,98TL	2.645,27TL	1994-04-20
ATS	2.577,97TL	2.583,14TL	1994-04-21
ATS	2.494,52TL	2.499,52TL	1994-04-22
ATS	2.574,08TL	2.579,24TL	1994-04-25
ATS	2.872,45TL	2.878,20TL	1994-04-26
ATS	2.924,00TL	2.929,86TL	1994-04-27
ATS	2.758,71TL	2.764,24TL	1994-04-28
ATS	2.832,75TL	2.838,43TL	1994-04-29

1994 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	2.913,39TL	2.919,23TL	1994-05-02
ATS	3.030,57TL	3.036,64TL	1994-05-03
ATS	3.133,70TL	3.139,98TL	1994-05-04
ATS	3.097,09TL	3.103,30TL	1994-05-05
ATS	3.051,45TL	3.057,56TL	1994-05-06
ATS	2.863,53TL	2.869,27TL	1994-05-09
ATS	2.985,87TL	2.991,86TL	1994-05-10
ATS	2.992,51TL	2.998,51TL	1994-05-11
ATS	2.898,33TL	2.904,14TL	1994-05-12
ATS	2.837,59TL	2.843,28TL	1994-05-13
ATS	2.839,50TL	2.845,19TL	1994-05-16
ATS	2.730,92TL	2.736,39TL	1994-05-17
ATS	2.804,86TL	2.810,48TL	1994-05-18
ATS	2.804,86TL	2.810,48TL	1994-05-20
ATS	2.847,17TL	2.852,87TL	1994-05-25
ATS	2.873,94TL	2.879,70TL	1994-05-26
ATS	2.773,11TL	2.778,67TL	1994-05-27
ATS	2.785,63TL	2.791,21TL	1994-05-30
ATS	2.742,35TL	2.747,85TL	1994-05-31

1994 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	2.703,12TL	2.708,54TL	1994-06-01
ATS	2.650,71TL	2.656,02TL	1994-06-02
ATS	2.871,61TL	2.877,37TL	1994-06-03
ATS	2.781,25TL	2.786,82TL	1994-06-06
ATS	2.756,08TL	2.761,61TL	1994-06-07
ATS	2.778,48TL	2.784,05TL	1994-06-08
ATS	2.786,71TL	2.792,29TL	1994-06-09
ATS	2.777,67TL	2.783,24TL	1994-06-10
ATS	2.741,91TL	2.747,40TL	1994-06-13
ATS	2.755,58TL	2.761,10TL	1994-06-14
ATS	2.731,86TL	2.737,33TL	1994-06-15
ATS	2.716,15TL	2.721,59TL	1994-06-16
ATS	2.688,92TL	2.694,31TL	1994-06-17
ATS	2.692,91TL	2.698,31TL	1994-06-20
ATS	2.747,11TL	2.752,62TL	1994-06-21
ATS	2.741,87TL	2.747,37TL	1994-06-22
ATS	2.772,21TL	2.777,76TL	1994-06-23
ATS	2.817,03TL	2.822,68TL	1994-06-24
ATS	2.828,71TL	2.834,37TL	1994-06-27
ATS	2.804,04TL	2.809,66TL	1994-06-28
ATS	2.802,54TL	2.808,16TL	1994-06-29
ATS	2.804,37TL	2.809,99TL	1994-06-30

1994 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	2.771,18TL	2.776,73TL	1994-07-01
ATS	2.756,35TL	2.761,88TL	1994-07-04
ATS	2.763,82TL	2.769,35TL	1994-07-05
ATS	2.775,28TL	2.780,84TL	1994-07-06
ATS	2.794,71TL	2.800,31TL	1994-07-07
ATS	2.794,13TL	2.799,73TL	1994-07-08
ATS	2.798,94TL	2.804,55TL	1994-07-11
ATS	2.828,11TL	2.833,78TL	1994-07-12
ATS	2.844,00TL	2.849,70TL	1994-07-13
ATS	2.842,04TL	2.847,73TL	1994-07-14
ATS	2.831,36TL	2.837,04TL	1994-07-15
ATS	2.807,81TL	2.813,43TL	1994-07-18
ATS	2.826,23TL	2.831,89TL	1994-07-19
ATS	2.816,41TL	2.822,06TL	1994-07-20
ATS	2.802,24TL	2.807,85TL	1994-07-21
ATS	2.837,72TL	2.843,40TL	1994-07-22
ATS	2.800,48TL	2.806,10TL	1994-07-25
ATS	2.806,50TL	2.812,12TL	1994-07-26
ATS	2.783,66TL	2.789,24TL	1994-07-27
ATS	2.796,23TL	2.801,84TL	1994-07-28
ATS	2.801,19TL	2.806,81TL	1994-07-29

1994 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	2.764,92TL	2.770,46TL	1994-08-01
ATS	2.808,70TL	2.814,33TL	1994-08-02
ATS	2.806,33TL	2.811,96TL	1994-08-03
ATS	2.806,11TL	2.811,73TL	1994-08-04
ATS	2.812,50TL	2.818,13TL	1994-08-05
ATS	2.795,53TL	2.801,13TL	1994-08-08
ATS	2.805,77TL	2.811,39TL	1994-08-09
ATS	2.809,02TL	2.814,65TL	1994-08-10
ATS	2.823,40TL	2.829,06TL	1994-08-11
ATS	2.810,27TL	2.815,91TL	1994-08-12
ATS	2.846,21TL	2.851,91TL	1994-08-15
ATS	2.846,01TL	2.851,71TL	1994-08-16
ATS	2.842,95TL	2.848,65TL	1994-08-17
ATS	2.838,64TL	2.844,33TL	1994-08-18
ATS	2.866,58TL	2.872,32TL	1994-08-19
ATS	2.886,68TL	2.892,46TL	1994-08-22
ATS	2.907,23TL	2.913,06TL	1994-08-23
ATS	3.020,09TL	3.026,14TL	1994-08-24
ATS	3.249,81TL	3.256,32TL	1994-08-25
ATS	2.986,85TL	2.992,84TL	1994-08-26
ATS	3.013,86TL	3.019,90TL	1994-08-29
ATS	2.968,69TL	2.974,64TL	1994-08-31

1994 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	3.048,43TL	3.054,54TL	1994-09-01
ATS	3.074,70TL	3.080,86TL	1994-09-02
ATS	3.044,22TL	3.050,33TL	1994-09-05
ATS	3.080,96TL	3.087,13TL	1994-09-06
ATS	3.110,00TL	3.116,23TL	1994-09-07
ATS	3.118,59TL	3.124,84TL	1994-09-08
ATS	3.106,68TL	3.112,90TL	1994-09-09
ATS	3.073,88TL	3.080,04TL	1994-09-12
ATS	3.125,33TL	3.131,60TL	1994-09-13
ATS	3.124,58TL	3.130,84TL	1994-09-14
ATS	3.125,33TL	3.131,60TL	1994-09-15
ATS	3.106,34TL	3.112,56TL	1994-09-16
ATS	3.100,76TL	3.106,97TL	1994-09-19
ATS	3.120,44TL	3.126,70TL	1994-09-20
ATS	3.093,52TL	3.099,72TL	1994-09-21
ATS	3.109,63TL	3.115,86TL	1994-09-22
ATS	3.123,19TL	3.129,45TL	1994-09-23
ATS	3.127,54TL	3.133,81TL	1994-09-26
ATS	3.116,31TL	3.122,56TL	1994-09-27
ATS	3.114,48TL	3.120,73TL	1994-09-28
ATS	3.128,30TL	3.134,57TL	1994-09-29
ATS	3.122,82TL	3.129,08TL	1994-09-30

1994 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	3.125,11TL	3.131,37TL	1994-10-03
ATS	3.108,47TL	3.114,70TL	1994-10-04
ATS	3.130,69TL	3.136,97TL	1994-10-05
ATS	3.147,14TL	3.153,44TL	1994-10-06
ATS	3.145,18TL	3.151,48TL	1994-10-07
ATS	3.155,59TL	3.161,91TL	1994-10-10
ATS	3.153,23TL	3.159,55TL	1994-10-11
ATS	3.167,39TL	3.173,74TL	1994-10-12
ATS	3.199,87TL	3.206,29TL	1994-10-13
ATS	3.210,62TL	3.217,06TL	1994-10-14
ATS	3.249,32TL	3.255,83TL	1994-10-17
ATS	3.304,86TL	3.311,49TL	1994-10-18
ATS	3.319,17TL	3.325,82TL	1994-10-19
ATS	3.335,00TL	3.342,00TL	1994-10-20
ATS	3.339,00TL	3.346,00TL	1994-10-21
ATS	3.363,00TL	3.370,00TL	1994-10-24
ATS	3.370,00TL	3.377,00TL	1994-10-25
ATS	3.400,00TL	3.407,00TL	1994-10-26
ATS	3.405,00TL	3.412,00TL	1994-10-27
ATS	3.405,00TL	3.412,00TL	1994-10-28
ATS	3.405,00TL	3.412,00TL	1994-10-31

1994 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	3.354,00TL	3.361,00TL	1994-11-01
ATS	3.373,00TL	3.380,00TL	1994-11-02
ATS	3.405,00TL	3.412,00TL	1994-11-03
ATS	3.370,00TL	3.377,00TL	1994-11-04
ATS	3.367,00TL	3.374,00TL	1994-11-07
ATS	3.404,00TL	3.411,00TL	1994-11-08
ATS	3.414,00TL	3.421,00TL	1994-11-09
ATS	3.384,00TL	3.391,00TL	1994-11-10
ATS	3.390,00TL	3.397,00TL	1994-11-11
ATS	3.385,00TL	3.392,00TL	1994-11-14
ATS	3.343,00TL	3.350,00TL	1994-11-15
ATS	3.344,00TL	3.351,00TL	1994-11-16
ATS	3.301,00TL	3.308,00TL	1994-11-17
ATS	3.327,00TL	3.334,00TL	1994-11-18
ATS	3.316,00TL	3.323,00TL	1994-11-21
ATS	3.319,00TL	3.326,00TL	1994-11-22
ATS	3.330,00TL	3.337,00TL	1994-11-23
ATS	3.347,00TL	3.354,00TL	1994-11-24
ATS	3.330,00TL	3.337,00TL	1994-11-25
ATS	3.324,00TL	3.331,00TL	1994-11-28
ATS	3.310,00TL	3.317,00TL	1994-11-29
ATS	3.301,00TL	3.308,00TL	1994-11-30

1994 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	3.295,00TL	3.302,00TL	1994-12-01
ATS	3.301,00TL	3.308,00TL	1994-12-02
ATS	3.293,00TL	3.300,00TL	1994-12-05
ATS	3.309,00TL	3.316,00TL	1994-12-06
ATS	3.312,00TL	3.319,00TL	1994-12-07
ATS	3.313,00TL	3.320,00TL	1994-12-08
ATS	3.329,00TL	3.336,00TL	1994-12-09
ATS	3.304,00TL	3.311,00TL	1994-12-12
ATS	3.327,00TL	3.334,00TL	1994-12-13
ATS	3.364,00TL	3.371,00TL	1994-12-14
ATS	3.378,00TL	3.385,00TL	1994-12-15
ATS	3.411,00TL	3.418,00TL	1994-12-16
ATS	3.411,00TL	3.418,00TL	1994-12-19
ATS	3.408,00TL	3.415,00TL	1994-12-20
ATS	3.428,00TL	3.435,00TL	1994-12-21
ATS	3.433,00TL	3.440,00TL	1994-12-22
ATS	3.419,00TL	3.426,00TL	1994-12-23
ATS	3.430,00TL	3.437,00TL	1994-12-26
ATS	3.458,00TL	3.465,00TL	1994-12-27
ATS	3.453,00TL	3.460,00TL	1994-12-28
ATS	3.460,00TL	3.467,00TL	1994-12-29
ATS	3.511,00TL	3.518,00TL	1994-12-30